Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swop SWOP | US$2,99 | -1,61% | -5,80% | US$6.608.652 | US$48.944,07 | 2.210.155 SWOP |
| 1002 |  DEXA COIN DEXA | US$0,0002638 | -0,32% | -16,72% | US$6.595.055 | US$490.748 | 25.000.000.000 DEXA |
| 1003 |  CumRocket CUMMIES | US$0,005009 | -4,46% | -8,72% | US$6.614.300 | US$65.287,29 | 1.320.428.309 CUMMIES |
| 1004 |  STEM CELL COIN SCC | US$0,02044 | -4,06% | -11,46% | US$6.552.828 | - | 320.658.118 SCC |
| 1005 |  Trabzonspor Fan Token TRA | US$2,77 | -8,75% | -21,96% | US$6.527.305 | US$2.306.295 | 2.356.284 TRA |
| 1006 |  Valor Token VALOR | US$0,3197 | -8,94% | -21,28% | US$6.404.856 | US$239.764 | 20.036.000 VALOR |
| 1007 |  Monero Classic XMC | US$0,3364 | -4,03% | 30,38% | US$6.450.561 | US$25.184,25 | 19.176.436 XMC |
| 1008 |  Safex Token SFT | US$0,003432 | 37,96% | 8,53% | US$6.472.253 | US$232,60 | 1.885.974.016 SFT |
| 1009 |  Only1 LIKE | US$0,06154 | -5,01% | -12,62% | US$6.461.259 | US$836.724 | 104.997.916 LIKE |
| 1010 |  Modefi MOD | US$0,4330 | -3,60% | -11,47% | US$6.447.035 | US$136.235 | 14.887.875 MOD |
| 1011 |  Genaro Network GNX | US$0,009908 | -0,44% | -8,88% | US$6.440.215 | US$594.253 | 650.000.000 GNX |
| 1012 |  BOLT BOLT | US$0,006482 | -1,75% | -16,03% | US$6.425.014 | US$199.923 | 991.283.100 BOLT |
| 1013 |  GAMEE GMEE | US$0,02883 | -7,24% | -30,77% | US$6.401.848 | US$1.742.195 | 222.062.444 GMEE |
| 1014 |  Anchor Neural World ANW | US$0,02312 | -1,50% | -7,36% | US$6.364.986 | US$1.387.806 | 275.297.977 ANW |
| 1015 |  dHedge DAO DHT | US$0,2234 | -11,01% | -8,35% | US$6.301.294 | US$337.909 | 28.205.382 DHT |
| 1016 |  Neblio NEBL | US$0,3338 | -4,16% | -21,69% | US$6.324.941 | US$17.403,95 | 18.949.386 NEBL |
| 1017 |  Atomic Wallet Coin AWC | US$0,5916 | 1,43% | -16,21% | US$6.273.162 | US$29.271,38 | 10.603.659 AWC |
| 1018 |  SIDUS SIDUS | US$0,006590 | -4,96% | -21,78% | US$6.221.675 | US$484.845 | 944.088.426 SIDUS |
| 1019 |  DAFI Protocol DAFI | US$0,01080 | -2,20% | -18,62% | US$6.250.557 | US$344.275 | 578.947.416 DAFI |
| 1020 |  Venus LINK vLINK | US$0,2019 | -2,44% | -11,68% | US$6.240.810 | - | 30.907.312 vLINK |
| 1021 |  Shopping SPI | US$6,81 | -2,21% | -10,37% | US$6.277.583 | US$873.623 | 922.401 SPI |
| 1022 |  SparkPoint SRK | US$0,0007330 | -11,39% | -21,60% | US$6.218.282 | US$460.029 | 8.483.374.090 SRK |
| 1023 |  Waves Enterprise WEST | US$0,1471 | -2,57% | -12,48% | US$6.174.622 | US$132.122 | 41.965.923 WEST |
| 1024 |  Pickle Finance PICKLE | US$3,22 | -4,63% | -22,93% | US$6.153.159 | US$509.142 | 1.908.030 PICKLE |
| 1025 |  PlanetWatch PLANETS | US$0,04053 | -6,56% | 3,26% | US$6.088.306 | US$127.412 | 150.200.937 PLANETS |
| 1026 |  Smart MFG MFG | US$0,01848 | -4,53% | -13,06% | US$6.119.724 | US$51.950,88 | 331.228.684 MFG |
| 1027 |  Emirex Token EMRX | US$0,2241 | -0,51% | -1,15% | US$6.109.951 | US$67.301,20 | 27.258.765 EMRX |
| 1028 |  Cashaa CAS | US$0,007410 | -1,39% | -9,49% | US$6.072.301 | US$447.027 | 819.528.005 CAS |
| 1029 |  Florin XFL | US$40,88 | -0,28% | -23,50% | US$5.596.634 | US$4.298,12 | 136.914 XFL |
| 1030 |  Agoras: Currency of Tau AGRS | US$0,3383 | -3,79% | -16,86% | US$6.088.954 | US$11.879,70 | 18.000.000 AGRS |
| 1031 |  Mirrored Twitter mTWTR | US$54,94 | -0,21% | -12,18% | US$6.094.103 | US$200.398 | 110.927 mTWTR |
| 1032 |  ROOBEE ROOBEE | US$0,002383 | -5,18% | -9,79% | US$6.077.609 | US$828.104 | 2.549.952.518 ROOBEE |
| 1033 |  Blockchain Monster Hunt BCMC | US$0,06778 | -6,28% | -22,27% | US$6.055.733 | US$498.035 | 89.343.419 BCMC |
| 1034 |  Ispolink ISP | US$0,002203 | 0,03% | 0,37% | US$6.071.747 | US$996.587 | 2.756.425.785 ISP |
| 1035 |  suterusu SUTER | US$0,001574 | -3,63% | -14,36% | US$6.069.421 | US$231.235 | 3.855.040.000 SUTER |
| 1036 |  Shirtum SHI | US$0,03470 | -2,46% | -7,82% | US$6.031.779 | US$47.454,89 | 173.823.179 SHI |
| 1037 |  Aurora AOA | US$0,0005191 | 3,53% | -12,83% | US$5.178.338 | US$1.059.270 | 9.975.060.788 AOA |
| 1038 |  Ambrosus AMB | US$0,01023 | -6,68% | -19,39% | US$6.000.705 | US$114.633 | 586.839.177 AMB |
| 1039 |  SaTT SATT | US$0,001848 | -1,36% | -22,80% | US$5.998.045 | US$80.860,38 | 3.244.898.181 SATT |
| 1040 |  ACENT ACE | US$0,04944 | -0,23% | 0,90% | US$5.960.237 | US$1.043.897 | 120.562.902 ACE |
| 1041 |  Rangers Protocol RPG | US$6,12 | -3,65% | -12,96% | US$5.955.271 | US$8.450.885 | 972.830 RPG |
| 1042 |  Chainge CHNG | US$0,05366 | -2,60% | 8,91% | US$5.904.644 | US$325.429 | 110.046.435 CHNG |
| 1043 |  Metaverse ETP ETP | US$0,07399 | -1,34% | -9,85% | US$5.928.872 | US$5.781,71 | 80.135.821 ETP |
| 1044 |  Mobilian Coin MBN | US$0,04188 | -1,78% | 1,08% | US$5.926.205 | - | 141.494.300 MBN |
| 1045 |  LABS Group LABS | US$0,002661 | 6,20% | 2,93% | US$5.899.625 | US$230.662 | 2.216.879.594 LABS |
| 1046 |  GATE GATE | US$0,01133 | -4,73% | 9,65% | US$6.081.713 | US$0,3000 | 536.750.442 GATE |
| 1047 |  Spheroid Universe SPH | US$0,04882 | 3,33% | -12,53% | US$6.007.100 | US$46.253,72 | 123.052.048 SPH |
| 1048 |  Oxygen OXY | US$0,1332 | -12,37% | -29,44% | US$5.900.359 | US$479.338 | 44.299.061 OXY |
| 1049 |  Plian PI | US$0,006792 | -2,19% | -6,66% | US$5.848.150 | US$47.990,99 | 861.000.586 PI |
| 1050 |  Nxt NXT | US$0,005852 | -6,91% | -17,13% | US$5.846.354 | US$44.582,19 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.