Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mysterium MYST | US$0,2479 | -3,12% | -8,83% | US$4.966.022 | US$12.026,45 | 20.033.628 MYST |
| 1102 |  ZeroSwap ZEE | US$0,07794 | -6,21% | -22,58% | US$4.943.476 | US$639.033 | 63.429.102 ZEE |
| 1103 |  DEEPSPACE DPS | US$0,09242 | -2,73% | -14,89% | US$4.888.280 | US$8.396,33 | 52.893.498 DPS |
| 1104 |  Degenerator Meme MEME | US$174,98 | -11,97% | -35,63% | US$4.899.362 | US$74.174,28 | 28.000 MEME |
| 1105 |  Crypton CRP | US$0,7699 | -1,86% | -6,42% | US$4.904.187 | US$240.017 | 6.370.267 CRP |
| 1106 |  Monolith TKN | US$0,1440 | 17,06% | 7,17% | US$4.831.007 | US$165,44 | 33.559.551 TKN |
| 1107 |  ParaSwap PSP | US$0,06592 | -13,83% | -7,76% | US$4.804.904 | US$480.806 | 72.891.000 PSP |
| 1108 |  Kunci Coin KUNCI | US$0,1390 | -9,50% | -22,77% | US$4.829.508 | US$3.334.094 | 34.733.860 KUNCI |
| 1109 |  Breezecoin BRZE | US$0,02681 | -4,79% | 35,98% | US$4.826.311 | US$6.780,25 | 180.000.000 BRZE |
| 1110 |  Crust Network CRU | US$1,56 | -3,87% | -13,98% | US$4.768.938 | US$652.206 | 3.062.357 CRU |
| 1111 |  Niftyx Protocol SHROOM | US$0,09261 | -4,65% | -6,98% | US$4.758.698 | US$30.759,02 | 51.386.058 SHROOM |
| 1112 |  88mph MPH | US$10,19 | -8,64% | -27,89% | US$4.739.680 | US$219.352 | 465.279 MPH |
| 1113 |  Wownero WOW | US$0,09094 | -1,48% | -9,77% | US$4.733.285 | US$4.982,13 | 52.049.447 WOW |
| 1114 |  Signata SATA | US$0,1071 | -3,03% | -22,32% | US$4.739.351 | US$70.573,57 | 44.260.435 SATA |
| 1115 |  Levolution LEVL | US$0,03629 | -8,15% | -35,63% | US$4.705.406 | US$31.048,92 | 129.678.864 LEVL |
| 1116 |  Project TXA TXA | US$1,83 | 7,45% | 1,02% | US$4.698.487 | US$29.475,43 | 2.568.630 TXA |
| 1117 |  Onooks OOKS | US$0,4290 | -4,37% | -10,65% | US$4.687.808 | US$124.331 | 10.927.955 OOKS |
| 1118 |  Seascape Crowns CWS | US$1,96 | -16,60% | -14,29% | US$4.678.721 | US$3.035.192 | 2.386.919 CWS |
| 1119 |  Venus DOT vDOT | US$0,2801 | -3,77% | -13,72% | US$4.663.174 | - | 16.649.243 vDOT |
| 1120 |  UpBots UBXT | US$0,01096 | -3,18% | -8,35% | US$4.669.615 | US$369.716 | 425.990.851 UBXT |
| 1121 |  BBS Network BBS | US$0,08458 | -3,40% | -15,06% | US$4.661.480 | US$203.547 | 55.110.549 BBS |
| 1122 |  Litecoin Cash LCC | US$0,006109 | 3,99% | 13,07% | US$4.623.248 | US$2.133,96 | 756.835.200 LCC |
| 1123 |  Thorstarter XRUNE | US$0,05724 | -3,86% | -14,24% | US$4.618.484 | US$173.886 | 80.689.454 XRUNE |
| 1124 |  SONM (BEP-20) SNM | US$0,1041 | -5,23% | -3,03% | US$4.620.982 | US$59.287,39 | 44.400.000 SNM |
| 1125 |  Pundi X NEM NPXSXEM | US$0,0001031 | -1,27% | 10,03% | US$4.605.635 | US$3,08 | 44.686.428.753 NPXSXEM |
| 1126 |  Umbrella Network UMB | US$0,06207 | -1,88% | -10,02% | US$4.596.903 | US$378.283 | 74.060.182 UMB |
| 1127 |  NFTb NFTB | US$0,04329 | -5,54% | -23,34% | US$4.599.074 | US$344.775 | 106.243.272 NFTB |
| 1128 |  STARSHIP STARSHIP | US$0,2419 | -4,38% | -3,52% | US$4.573.502 | US$43.244,25 | 18.908.258 STARSHIP |
| 1129 |  SmartMesh SMT | US$0,003428 | -2,99% | -18,92% | US$4.594.637 | US$37.472,44 | 1.340.519.343 SMT |
| 1130 |  Monsta Infinite MONI | US$0,1626 | 0,10% | 10,32% | US$4.555.545 | US$1.736.780 | 28.017.940 MONI |
| 1131 |  BiFi BIFI | US$0,01869 | -11,00% | -20,24% | US$4.560.822 | US$95.633,48 | 244.001.935 BIFI |
| 1132 |  Achain ACT | US$0,004578 | 2,11% | -9,87% | US$4.577.902 | US$39.501,52 | 999.999.998 ACT |
| 1133 |  Bao Finance BAO | US$0,0001322 | -0,27% | -1,77% | US$4.502.113 | US$118.060 | 34.066.471.176 BAO |
| 1134 |  EpiK Protocol EPK | US$0,03428 | -9,09% | -18,04% | US$4.458.293 | US$873.501 | 130.057.090 EPK |
| 1135 |  Seele-N SEELE | US$0,006365 | 0,37% | -11,34% | US$4.453.249 | US$4.782.833 | 699.592.066 SEELE |
| 1136 |  Skey Network SKEY | US$0,02426 | -7,16% | -16,95% | US$4.406.653 | US$810.960 | 181.631.354 SKEY |
| 1137 |  CBC.network CBC | US$0,02832 | -6,85% | -11,43% | US$4.413.439 | US$67.878,49 | 155.864.701 CBC |
| 1138 |  Cirus Foundation CIRUS | US$0,1303 | -0,04% | -7,90% | US$4.409.745 | US$557.465 | 33.854.213 CIRUS |
| 1139 |  GTONCapital GTON | US$1,21 | -4,10% | 4,39% | US$4.394.432 | US$4.017,44 | 3.630.100 GTON |
| 1140 |  Lambda LAMB | US$0,002888 | -5,03% | -6,53% | US$4.407.067 | US$520.064 | 1.526.224.757 LAMB |
| 1141 |  Idavoll DAO IDV | US$0,004879 | -1,54% | -18,32% | US$4.361.562 | US$157.010 | 893.886.640 IDV |
| 1142 |  ColossusXT COLX | US$0,0003406 | -4,06% | 2,07% | US$4.336.547 | US$68,72 | 12.732.356.945 COLX |
| 1143 |  Ghost GHOST | US$0,2350 | -6,90% | -5,29% | US$4.317.377 | US$351,34 | 18.371.121 GHOST |
| 1144 |  SolChicks Token CHICKS | US$0,007231 | -3,18% | -32,88% | US$4.316.867 | US$252.201 | 597.009.150 CHICKS |
| 1145 |  Valencia CF Fan Token VCF | US$1,74 | -6,94% | 4,14% | US$4.331.704 | US$1.171.188 | 2.485.073 VCF |
| 1146 |  bitCNY BITCNY | US$0,1519 | -0,13% | -0,29% | US$4.290.845 | US$5.354.469 | 28.245.600 BITCNY |
| 1147 |  Public Mint MINT | US$0,04165 | -5,71% | -15,97% | US$4.288.874 | US$28.549,78 | 102.975.865 MINT |
| 1148 |  Lamden TAU | US$0,02997 | -1,56% | 0,51% | US$4.261.740 | US$75.381,39 | 142.215.728 TAU |
| 1149 |  EasyFi EZ | US$1,70 | -4,02% | -11,44% | US$4.292.181 | US$224.288 | 2.524.834 EZ |
| 1150 |  Dfyn Network DFYN | US$0,03923 | -5,19% | -25,56% | US$4.277.872 | US$1.729.096 | 109.046.818 DFYN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.