Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lympo LYM | US$0,003823 | -8,63% | -16,10% | US$3.160.479 | US$887.114 | 826.672.979 LYM |
| 1252 |  Ryoshi Token RYOSHI | US$0,00000001107 | -15,99% | -9,71% | US$3.131.166 | US$110.696 | 282.958.887.289.420 RYOSHI |
| 1253 |  Bibox Token BIX | US$0,03692 | -1,84% | -5,72% | US$3.154.150 | US$3.511.627 | 85.430.525 BIX |
| 1254 |  ILCOIN ILC | US$0,003790 | 6,07% | 12,74% | US$3.109.867 | US$3.921,78 | 820.538.385 ILC |
| 1255 |  Unslashed Finance USF | US$0,1476 | -4,41% | -19,23% | US$3.113.654 | US$14.915,16 | 21.098.294 USF |
| 1256 |  Wall Street Games WSG | US$0,000000009686 | 18,62% | 15,69% | US$3.019.063 | US$3.789.114 | 311.708.880.342.312 WSG |
| 1257 |  OIN Finance OIN | US$0,09407 | 2,28% | -8,30% | US$3.099.837 | US$176.953 | 32.950.759 OIN |
| 1258 |  DiFy.Finance YFIII | US$388,64 | -1,64% | 3,48% | US$3.031.984 | - | 7.801 YFIII |
| 1259 |  Project Pai PAI | US$0,001929 | -4,23% | -25,31% | US$3.084.782 | US$2.612,06 | 1.599.394.779 PAI |
| 1260 |  VeriDocGlobal VDG | US$0,0002962 | -4,25% | -11,26% | US$3.079.765 | - | 10.398.664.245 VDG |
| 1261 |  Nord Finance NORD | US$0,5738 | -3,73% | -18,03% | US$3.084.154 | US$881.035 | 5.375.082 NORD |
| 1262 |  MASQ MASQ | US$0,1200 | -4,68% | -5,71% | US$3.067.220 | US$130.937 | 25.560.579 MASQ |
| 1263 |  CyberFi Token CFi | US$1,55 | -3,18% | -11,24% | US$3.066.943 | US$28.588,11 | 1.975.000 CFi |
| 1264 |  1-UP Platform 1-UP | US$0,05339 | -4,02% | -11,52% | US$3.052.424 | US$3.191,92 | 57.170.994 1-UP |
| 1265 |  Botto BOTTO | US$0,1941 | -7,38% | -24,91% | US$3.108.062 | US$76.017,80 | 16.016.379 BOTTO |
| 1266 |  TOP TOP | US$0,0005539 | -0,90% | 4,90% | US$3.053.432 | US$362.057 | 5.512.414.943 TOP |
| 1267 |  Monavale MONA | US$309,24 | -4,34% | -1,25% | US$3.036.303 | US$1.541,77 | 9.819 MONA |
| 1268 |  MONK MONK | US$0,2340 | -8,21% | -9,49% | US$3.033.352 | US$6.918,95 | 12.963.755 MONK |
| 1269 |  Virtue Poker VPP | US$0,02824 | 6,88% | -12,84% | US$3.021.287 | US$59.055,62 | 106.988.748 VPP |
| 1270 |  Footballcoin (XFC) XFC | US$0,008067 | -0,47% | -2,77% | US$3.022.248 | US$123.394 | 374.660.526 XFC |
| 1271 |  Monetha MTH | US$0,007501 | -3,37% | -22,11% | US$3.018.267 | US$159.503 | 402.400.000 MTH |
| 1272 |  Bridge Mutual BMI | US$0,04649 | 0,11% | -1,57% | US$3.007.978 | US$213.213 | 64.697.071 BMI |
| 1273 |  Garlicoin GRLC | US$0,04496 | -3,13% | -2,90% | US$2.983.908 | US$5.593,69 | 66.370.750 GRLC |
| 1274 |  MicroPets PETS | US$0,0000005934 | -3,46% | -6,14% | US$2.971.042 | US$235.830 | 5.007.120.231.351 PETS |
| 1275 |  Feathercoin FTC | US$0,01260 | -1,40% | 5,67% | US$2.981.619 | US$9.112,07 | 236.600.238 FTC |
| 1276 |  ClearDAO CLH | US$0,02890 | 0,74% | -4,29% | US$3.011.197 | US$2.148.551 | 104.191.846 CLH |
| 1277 |  Metaverse Dualchain Network Architecture DNA | US$0,0001464 | -4,80% | -9,65% | US$2.949.505 | US$14.356,97 | 20.143.656.744 DNA |
| 1278 |  Skycoin SKY | US$0,1351 | -0,48% | -3,07% | US$2.973.240 | US$4,09 | 22.000.000 SKY |
| 1279 |  RING X PLATFORM RINGX | US$0,009748 | -10,35% | -54,37% | US$3.053.009 | US$1.142.884 | 313.192.785 RINGX |
| 1280 |  Kambria KAT | US$0,001353 | -2,72% | -1,02% | US$2.957.131 | US$58.603,43 | 2.186.060.823 KAT |
| 1281 |  Kommunitas KOM | US$0,002549 | -4,22% | -13,54% | US$2.939.514 | US$958.794 | 1.153.287.227 KOM |
| 1282 |  Iconic Token ICNQ | US$0,2957 | -7,54% | -16,03% | US$2.910.952 | US$2.626,73 | 9.843.782 ICNQ |
| 1283 |  Factom FCT | US$0,2833 | -5,56% | -22,48% | US$2.922.905 | US$2.920,79 | 10.317.004 FCT |
| 1284 |  Gridcoin GRC | US$0,007120 | 1,34% | -8,43% | US$2.909.111 | US$26.483,80 | 408.571.188 GRC |
| 1285 |  UniLayer LAYER | US$0,1134 | -2,27% | -16,44% | US$2.895.103 | US$959.059 | 25.527.721 LAYER |
| 1286 |  BlockWallet BLANK | US$0,1491 | -2,15% | -27,04% | US$2.892.474 | US$142.030 | 19.394.814 BLANK |
| 1287 |  Basid Coin BASID | US$0,003386 | -8,12% | -26,82% | US$2.889.522 | - | 853.336.186 BASID |
| 1288 |  Sakura SKU | US$0,05421 | 6,96% | 0,95% | US$2.872.954 | US$2.988.946 | 53.000.000 SKU |
| 1289 |  TOWER TOWER | US$0,01207 | -7,89% | -30,18% | US$2.869.256 | US$958.125 | 237.619.987 TOWER |
| 1290 |  VINchain VIN | US$0,004895 | 26,72% | -8,09% | US$2.888.868 | US$208.470 | 590.108.901 VIN |
| 1291 |  GAMB GMB | US$0,0005711 | -6,94% | -21,49% | US$2.855.389 | US$23.012,07 | 4.999.999.990 GMB |
| 1292 |  Arcona ARCONA | US$0,1839 | -0,79% | -13,68% | US$2.820.939 | US$53.017,71 | 15.335.470 ARCONA |
| 1293 |  High Performance Blockchain HPB | US$0,03872 | -2,95% | -6,41% | US$2.829.553 | US$286.051 | 73.069.950 HPB |
| 1294 |  NewYorkCoin NYC | US$0,00001947 | -7,73% | 1,05% | US$2.799.586 | US$20,84 | 143.761.098.438 NYC |
| 1295 |  ARMOR ARMOR | US$0,01594 | -7,40% | -19,28% | US$2.796.393 | US$41.356,25 | 175.417.559 ARMOR |
| 1296 |  TENT TENT | US$0,07223 | -4,43% | -11,05% | US$2.792.558 | - | 38.664.688 TENT |
| 1297 |  Razor Network RAZOR | US$0,01065 | -6,69% | -11,89% | US$2.820.752 | US$311.071 | 264.802.446 RAZOR |
| 1298 |  EvidenZ BCDT | US$0,07178 | -4,73% | -14,12% | US$2.775.704 | - | 38.668.816 BCDT |
| 1299 |  WebDollar WEBD | US$0,0001943 | -4,58% | -9,91% | US$2.775.749 | US$74.148,50 | 14.286.793.871 WEBD |
| 1300 |  CryptoBlades SKILL | US$3,23 | -2,41% | -1,49% | US$2.761.485 | US$675.289 | 854.114 SKILL |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.