Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Medacoin MEDA | US$0,00002374 | -4,51% | -12,49% | US$1.842.064 | US$15.788,15 | 77.577.555.196 MEDA |
| 1452 |  Soldex SOLX | US$0,01724 | 0,60% | -11,55% | US$1.819.684 | US$572.084 | 105.576.847 SOLX |
| 1453 |  HTMLCOIN HTML | US$0,00003413 | -14,44% | -22,74% | US$1.811.435 | US$277,30 | 53.067.332.240 HTML |
| 1454 |  My DeFi Pet DPET | US$0,2618 | -10,58% | -16,09% | US$1.801.038 | US$707.873 | 6.878.202 DPET |
| 1455 |  Ideaology IDEA | US$0,1101 | -1,17% | 0,29% | US$1.793.899 | US$3.473.626 | 16.286.241 IDEA |
| 1456 |  Patron PAT | US$0,004505 | -11,55% | -2,07% | US$1.774.710 | - | 393.938.955 PAT |
| 1457 |  ETHPad ETHPAD | US$0,008972 | -10,73% | -3,74% | US$1.789.179 | US$360.492 | 199.427.405 ETHPAD |
| 1458 |  Emercoin EMC | US$0,03614 | 2,25% | 12,70% | US$1.779.560 | US$11.793,08 | 49.245.232 EMC |
| 1459 |  PWR Coin PWR | US$0,0001829 | -4,09% | -11,43% | US$1.767.479 | - | 9.664.500.811 PWR |
| 1460 |  KIWIGO KGO | US$0,04057 | -2,06% | -5,59% | US$1.721.851 | US$49.530,26 | 42.438.196 KGO |
| 1461 |  SmartCash SMART | US$0,001239 | -2,98% | -7,95% | US$1.751.403 | US$156.178 | 1.413.859.298 SMART |
| 1462 |  Plasma Finance PPAY | US$0,01445 | 6,42% | 5,14% | US$1.778.676 | US$23.218,97 | 123.116.295 PPAY |
| 1463 |  Nitro Network NCash | US$0,0002365 | -6,24% | -38,33% | US$1.732.332 | US$13.409,70 | 7.325.209.699 NCash |
| 1464 |  WOWswap WOW | US$3,01 | -3,47% | -6,97% | US$1.742.263 | US$14.696,85 | 577.987 WOW |
| 1465 |  Neural Protocol NRP | US$0,0001829 | -4,09% | -11,43% | US$1.737.028 | - | 9.497.994.014 NRP |
| 1466 |  Opium OPIUM | US$0,4156 | 0,78% | 3,04% | US$1.729.330 | US$229.310 | 4.161.204 OPIUM |
| 1467 |  Graphlinq Protocol GLQ | US$0,005088 | -1,93% | -4,98% | US$1.729.999 | US$335.869 | 339.999.895 GLQ |
| 1468 |  Effect Network EFX | US$0,006858 | 0,81% | -16,44% | US$1.729.480 | US$101.551 | 252.168.527 EFX |
| 1469 |  UnMarshal MARSH | US$0,2420 | -4,60% | -0,99% | US$1.717.475 | US$617.295 | 7.096.098 MARSH |
| 1470 |  VIBE VIBE | US$0,006547 | -13,04% | -23,82% | US$1.703.066 | US$6.226,87 | 260.136.427 VIBE |
| 1471 |  Rublix RBLX | US$0,08217 | -2,79% | -9,95% | US$1.704.675 | US$36,69 | 20.745.871 RBLX |
| 1472 |  Cajutel CAJ | US$1,26 | -0,84% | -2,60% | US$1.699.118 | - | 1.352.389 CAJ |
| 1473 |  Stream Protocol STPL | US$0,005929 | -14,14% | -18,13% | US$1.689.990 | US$4.439,44 | 285.031.863 STPL |
| 1474 |  Omni OMNI | US$3,00 | 0,00% | -1,05% | US$1.689.133 | US$42,64 | 563.026 OMNI |
| 1475 |  CUTcoin CUT | US$0,01056 | -0,87% | -51,85% | US$1.686.865 | US$28,25 | 159.765.681 CUT |
| 1476 |  Duck DAO (DLP Duck Token) DUCK | US$0,05360 | -4,61% | -11,17% | US$1.678.701 | US$11.880,36 | 31.319.195 DUCK |
| 1477 |  FairGame FAIR | US$0,001738 | -3,00% | -14,37% | US$1.668.902 | US$451.098 | 960.000.000 FAIR |
| 1478 |  Xaurum XAUR | US$0,02350 | -12,90% | -8,82% | US$1.672.937 | US$27.527,01 | 71.186.099 XAUR |
| 1479 |  Azbit AZ | US$0,00002002 | -12,30% | 144,53% | US$1.662.468 | - | 83.057.996.159 AZ |
| 1480 |  Gleec GLEEC | US$0,07479 | -16,51% | 4,50% | US$1.560.022 | US$109.479 | 20.859.999 GLEEC |
| 1481 |  PUTinCoin PUT | US$0,001393 | -8,73% | -7,13% | US$1.656.305 | US$1.117,62 | 1.188.750.832 PUT |
| 1482 |  BlackCoin BLK | US$0,02691 | -2,83% | -11,46% | US$1.650.863 | US$329,29 | 61.354.803 BLK |
| 1483 |  Graviocoin GIO | US$0,02288 | -7,15% | -12,43% | US$1.650.233 | US$76,89 | 72.128.521 GIO |
| 1484 |  CoinMerge (ERC-20) CMERGE | US$0,0003640 | -9,10% | -24,02% | US$1.644.224 | US$4.277,00 | 4.516.785.875 CMERGE |
| 1485 |  CoinMerge (BEP-20) CMERGE | US$0,0003468 | -1,43% | -22,89% | US$1.634.043 | US$29.489,88 | 4.711.405.935 CMERGE |
| 1486 |  Honest HNST | US$0,01738 | -1,95% | -7,18% | US$1.634.868 | US$74.246,67 | 94.061.602 HNST |
| 1487 |  Whiteheart WHITE | US$182,73 | -3,31% | -8,93% | US$1.624.131 | US$48.051,08 | 8.888 WHITE |
| 1488 |  OpenWorld OPEN | US$0,03142 | 1,02% | -1,23% | US$1.621.911 | US$58.162,87 | 51.617.956 OPEN |
| 1489 |  Unicly Mystic Axies Collection UAXIE | US$0,1618 | -4,73% | -11,95% | US$1.618.419 | - | 10.000.000 UAXIE |
| 1490 |  Primecoin XPM | US$0,03985 | 4,90% | -5,14% | US$1.618.223 | US$769,13 | 40.608.525 XPM |
| 1491 |  disBalancer DDOS | US$0,2616 | -2,25% | -17,94% | US$1.598.083 | US$123.761 | 6.109.592 DDOS |
| 1492 |  Odyssey OCN | US$0,0001971 | -1,63% | -17,62% | US$1.576.575 | US$1.240.462 | 8.000.000.000 OCN |
| 1493 |  Prosper PROS | US$0,3504 | -5,38% | -21,35% | US$1.568.129 | US$2.105.361 | 4.474.804 PROS |
| 1494 |  Raven Protocol RAVEN | US$0,0003483 | -7,53% | -31,35% | US$1.565.313 | US$296,23 | 4.494.272.006 RAVEN |
| 1495 |  ChessCoin CHESS | US$0,02895 | -4,06% | -11,46% | US$1.564.269 | - | 54.032.769 CHESS |
| 1496 |  Ditto DITTO | US$0,6012 | -10,99% | -37,26% | US$1.545.244 | US$227,83 | 2.570.142 DITTO |
| 1497 |  WinStars.live WNL | US$0,08174 | -4,06% | -11,46% | US$1.547.941 | - | 18.936.856 WNL |
| 1498 |  IoT Chain ITC | US$0,01773 | 10,35% | -1,10% | US$1.546.556 | US$281.054 | 87.214.657 ITC |
| 1499 |  Hakka.Finance HAKKA | US$0,004156 | -11,41% | -30,31% | US$1.555.987 | US$13.311,43 | 374.431.886 HAKKA |
| 1500 |  Kaby Arena KABY | US$0,004942 | -1,61% | -15,05% | US$1.538.325 | US$93.349,68 | 311.287.209 KABY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.