Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Martin Cognizant Fan Token AM | US$0,6971 | -1,13% | -5,70% | US$980.129 | US$85.284,15 | 1.405.941 AM |
| 1652 |  LanaCoin LANA | US$0,0003406 | -4,06% | -11,46% | US$981.052 | - | 2.880.425.459 LANA |
| 1653 |  SHIBAVAX SHIBX | US$0,00009971 | 2,43% | -5,23% | US$975.989 | US$349,74 | 9.787.969.900 SHIBX |
| 1654 |  ESBC ESBC | US$0,03168 | -4,06% | -11,46% | US$976.991 | - | 30.844.116 ESBC |
| 1655 |  Swarm SWM | US$0,01248 | -4,27% | -18,87% | US$975.466 | US$78,27 | 78.189.670 SWM |
| 1656 |  Cappasity CAPP | US$0,001468 | -7,15% | -26,20% | US$973.944 | US$47.976,79 | 663.271.025 CAPP |
| 1657 |  AtromG8 AG8 | US$0,02312 | -3,47% | -19,49% | US$970.915 | US$25.313,73 | 42.000.000 AG8 |
| 1658 |  CannabisCoin CANN | US$0,01260 | -4,06% | -9,00% | US$973.262 | - | 77.231.176 CANN |
| 1659 |  CryptoZoon ZOON | US$0,001281 | -1,10% | -16,28% | US$973.922 | US$1.534.430 | 760.462.545 ZOON |
| 1660 |  ASKO ASKO | US$0,007324 | -5,24% | -9,85% | US$972.320 | US$103.209 | 132.763.474 ASKO |
| 1661 |  Ixcoin IXC | US$0,04564 | -4,06% | -11,46% | US$970.157 | - | 21.256.995 IXC |
| 1662 |  PhoenixDAO PHNX | US$0,01376 | -6,17% | 10,70% | US$969.236 | US$76.449,60 | 70.429.104 PHNX |
| 1663 |  Nuco.cloud NCDT | US$0,03853 | -0,91% | -2,86% | US$963.134 | US$15.818,64 | 25.000.000 NCDT |
| 1664 |  Everton Fan Token EFC | US$1,07 | -3,05% | -11,32% | US$946.539 | US$98,55 | 885.942 EFC |
| 1665 |  OceanEx Token OCE | US$0,0005251 | -1,35% | -7,64% | US$938.902 | US$2.533,73 | 1.788.038.022 OCE |
| 1666 |  Golos Blockchain GLS | US$0,003202 | -7,64% | 27,38% | US$941.750 | US$9.944,32 | 294.109.454 GLS |
| 1667 |  WeOwn CHX | US$0,009369 | -1,26% | -11,40% | US$934.244 | US$60.105,19 | 99.719.012 CHX |
| 1668 |  LaunchZone LZ | US$0,3967 | -7,08% | -13,21% | US$939.186 | US$197.541 | 2.367.485 LZ |
| 1669 |  EarthFund 1EARTH | US$0,01289 | -5,07% | -23,17% | US$937.928 | US$3.442.461 | 72.754.338 1EARTH |
| 1670 |  xRhodium XRC | US$0,7407 | -2,84% | 9,90% | US$925.590 | US$213,37 | 1.249.615 XRC |
| 1671 |  BonusCloud BXC | US$0,0002902 | -5,03% | -11,16% | US$930.722 | US$30.805,35 | 3.207.137.888 BXC |
| 1672 |  Autonio NIOX | US$0,009816 | -8,00% | -17,08% | US$927.039 | US$135.559 | 94.440.196 NIOX |
| 1673 |  DAV Coin DAV | US$0,001334 | -34,98% | -34,49% | US$925.506 | US$2.413,34 | 693.650.813 DAV |
| 1674 |  BEMIL Coin BEM | US$0,006761 | -11,46% | -32,55% | US$921.595 | US$27.186,01 | 136.308.834 BEM |
| 1675 |  Polyient Games Governance Token PGT | US$45,87 | -0,01% | 32,94% | US$917.366 | US$13.496,35 | 20.000 PGT |
| 1676 |  Innovation Blockchain Payment IBP | US$0,004827 | -3,31% | 13,77% | US$907.476 | US$313.518 | 188.009.206 IBP |
| 1677 |  Unicly Hashmasks Collection UMASK | US$0,009022 | -4,73% | -11,06% | US$902.190 | - | 100.000.000 UMASK |
| 1678 |  Ancient Kingdom DOM | US$0,003674 | -2,13% | -8,75% | US$898.153 | US$158.408 | 244.480.596 DOM |
| 1679 |  SUBX FINANCE LAB SFX | US$0,2870 | 1,48% | 4,61% | US$892.053 | US$179.630 | 3.107.806 SFX |
| 1680 |  Crowny CRWNY | US$0,003020 | -5,78% | -20,93% | US$898.889 | US$120.437 | 297.647.247 CRWNY |
| 1681 |  Evedo EVED | US$0,06091 | 10,28% | 6,79% | US$893.743 | US$157.393 | 14.672.017 EVED |
| 1682 |  Swarm Markets SMT | US$0,02730 | 9,63% | -9,02% | US$894.481 | US$751,17 | 32.769.650 SMT |
| 1683 |  Realio Network RIO | US$0,1351 | -7,34% | -25,94% | US$887.437 | US$308.214 | 6.568.515 RIO |
| 1684 |  B-cube.ai BCUBE | US$0,1033 | -3,60% | -28,37% | US$886.417 | US$961,53 | 8.576.929 BCUBE |
| 1685 |  Aston Villa Fan Token AVL | US$0,9711 | -3,52% | -12,21% | US$874.780 | US$120.998 | 900.791 AVL |
| 1686 |  Falcon Project FNT | US$0,0002225 | -5,50% | -12,81% | US$879.340 | US$704,36 | 3.951.280.734 FNT |
| 1687 |  Faceter FACE | US$0,001704 | -3,83% | -7,33% | US$797.706 | US$75.894,67 | 468.136.184 FACE |
| 1688 |  BitBall BTB | US$0,001449 | -0,03% | -3,54% | US$879.032 | US$29.318,08 | 606.702.436 BTB |
| 1689 |  Reward Hunters Token RHT | US$0,001086 | -3,30% | -14,21% | US$868.883 | US$4.851,67 | 800.000.000 RHT |
| 1690 |  Rune Shards RXS | US$0,004810 | -0,85% | -15,62% | US$872.077 | US$769,51 | 181.305.040 RXS |
| 1691 |  Baanx BXX | US$0,04384 | -3,83% | -16,55% | US$868.027 | US$2.705,74 | 19.798.721 BXX |
| 1692 |  SEEN SEEN | US$1,23 | -4,73% | -15,36% | US$865.061 | - | 704.772 SEEN |
| 1693 |  1X2 COIN 1X2 | US$0,1696 | -4,06% | -49,32% | US$865.654 | - | 5.103.634 1X2 |
| 1694 |  Darwinia Commitment Token KTON | US$21,72 | -10,67% | -9,55% | US$860.902 | US$64.033,53 | 39.635 KTON |
| 1695 |  Bitcoin Atom BCA | US$0,04666 | 2,66% | 5,47% | US$859.449 | US$28,37 | 18.418.931 BCA |
| 1696 |  Bitgesell BGL | US$0,05434 | 22,45% | 23,96% | US$852.418 | - | 15.686.398 BGL |
| 1697 |  XMax XMX | US$0,00004277 | 2,84% | -1,70% | US$856.647 | US$1.442.420 | 20.029.974.917 XMX |
| 1698 |  Wings WINGS | US$0,008519 | -5,75% | -22,47% | US$851.885 | US$784,18 | 99.999.994 WINGS |
| 1699 |  Cat Token CAT | US$0,1301 | -5,41% | -22,92% | US$849.267 | US$674,36 | 6.527.607 CAT |
| 1700 |  FintruX Network FTX | US$0,008925 | -2,79% | -9,49% | US$847.881 | US$45,43 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.