Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOS Network DOS | US$0,005365 | -6,27% | -16,65% | US$729.287 | US$118.461 | 135.939.017 DOS |
| 1752 |  Streamity STM | US$0,02019 | -4,34% | -11,16% | US$726.723 | - | 35.987.749 STM |
| 1753 |  Public Index Network PIN | US$0,004768 | -16,06% | -31,14% | US$726.455 | US$1.918,09 | 152.351.008 PIN |
| 1754 |  Young Boys Fan Token YBO | US$0,7069 | -3,86% | -12,19% | US$707.845 | US$90.819,28 | 1.001.392 YBO |
| 1755 |  ClassicDoge XDOGE | US$0,00004413 | -8,33% | -28,54% | US$669.487 | US$63.893,03 | 15.170.955.963 XDOGE |
| 1756 |  Sao Paulo FC Fan Token SPFC | US$0,4102 | -2,43% | -10,12% | US$710.422 | US$51.445,86 | 1.732.000 SPFC |
| 1757 |  Omlira OML | US$0,007738 | 2,04% | -11,91% | US$718.126 | US$37.857,60 | 92.808.753 OML |
| 1758 |  Waterfall DeFi WTF | US$0,1800 | 1,51% | -8,52% | US$708.657 | US$7.889,20 | 3.937.370 WTF |
| 1759 |  Forefront FF | US$0,7650 | -6,45% | -12,91% | US$708.541 | US$2.000,81 | 926.179 FF |
| 1760 |  UCA Coin UCA | US$0,0003060 | 3,72% | -4,70% | US$704.766 | US$1.350,26 | 2.303.497.985 UCA |
| 1761 |  Phoenixcoin PXC | US$0,008174 | 7,09% | -18,27% | US$705.341 | US$0,01000 | 86.288.493 PXC |
| 1762 |  BHO Network BHO | US$0,001540 | 1,04% | 0,93% | US$699.372 | US$192.603 | 454.000.000 BHO |
| 1763 |  Polinate POLI | US$0,004536 | -0,31% | -14,17% | US$699.878 | US$12.085,71 | 154.294.330 POLI |
| 1764 |  Hashgard GARD | US$0,00006963 | -1,74% | -6,82% | US$696.255 | US$31.123,13 | 10.000.000.000 GARD |
| 1765 |  Naka Bodhi Token NBOT | US$0,009940 | -25,92% | 46,79% | US$695.804 | US$111.266 | 70.000.000 NBOT |
| 1766 |  ADAMANT Messenger ADM | US$0,007834 | -4,06% | -11,46% | US$695.166 | - | 88.741.288 ADM |
| 1767 |  Spores Network SPO | US$0,001388 | -4,95% | -19,03% | US$694.511 | US$197.513 | 500.506.556 SPO |
| 1768 |  Blue Protocol BLUE | US$0,01892 | -4,20% | 40,87% | US$693.383 | - | 36.645.278 BLUE |
| 1769 |  Actinium ACM | US$0,01657 | -2,75% | -17,47% | US$684.866 | US$11.213,55 | 41.322.750 ACM |
| 1770 |  Endor Protocol EDR | US$0,0004699 | -0,01% | 2,15% | US$690.283 | US$80,80 | 1.468.902.335 EDR |
| 1771 |  Elamachain ELAMA | US$0,0006983 | -16,42% | -63,20% | US$625.020 | US$54.974,74 | 895.102.533 ELAMA |
| 1772 |  Scry.info DDD | US$0,001564 | -3,63% | -11,69% | US$688.292 | US$37.672,62 | 440.057.074 DDD |
| 1773 |  Teloscoin TELOS | US$0,004114 | 22,74% | 13,73% | US$688.717 | US$185.099 | 167.399.821 TELOS |
| 1774 |  Curecoin CURE | US$0,02691 | -9,77% | -20,52% | US$687.957 | US$74,00 | 25.568.138 CURE |
| 1775 |  Creaticles CRE8 | US$0,008817 | -2,10% | -11,96% | US$688.226 | US$94.379,18 | 78.052.634 CRE8 |
| 1776 |  HOMIHELP HOMI | US$0,5974 | -4,06% | -11,46% | US$687.263 | - | 1.150.359 HOMI |
| 1777 |  Merculet MVP | US$0,0001486 | 39,75% | -6,50% | US$651.749 | US$256.424 | 4.386.060.823 MVP |
| 1778 |  XP NETWORK XPNET | US$0,005186 | -0,24% | -28,94% | US$683.832 | US$111.363 | 131.870.792 XPNET |
| 1779 |  UnlimitedIP UIP | US$0,0004389 | -3,52% | -14,45% | US$675.955 | US$636.803 | 1.539.985.525 UIP |
| 1780 |  Genesis Worlds GENESIS | US$0,01190 | -4,73% | -27,61% | US$641.317 | US$373,52 | 53.878.887 GENESIS |
| 1781 |  Multiplier MXX | US$0,004951 | -3,14% | -7,42% | US$676.318 | US$285,94 | 136.614.416 MXX |
| 1782 |  TokenPay TPAY | US$0,03036 | -0,10% | -1,06% | US$670.329 | US$73.281,45 | 22.076.271 TPAY |
| 1783 |  ROCKI ROCKI | US$0,08349 | -4,69% | -13,05% | US$672.684 | US$514.397 | 8.057.237 ROCKI |
| 1784 |  Amon AMN | US$0,0009370 | 2,98% | -9,46% | US$669.335 | US$406,83 | 714.344.960 AMN |
| 1785 |  DATA DTA | US$0,00005696 | -7,07% | 12,05% | US$655.059 | US$1.413.861 | 11.499.999.989 DTA |
| 1786 |  Warena RENA | US$0,09664 | -1,43% | -12,60% | US$663.196 | US$201.860 | 6.862.242 RENA |
| 1787 |  Formation Fi FORM | US$0,008368 | -8,64% | 11,33% | US$667.376 | US$360.327 | 79.753.015 FORM |
| 1788 |  QChi QCH | US$0,02004 | -3,41% | -9,96% | US$656.402 | - | 32.756.240 QCH |
| 1789 |  Minereum MNE | US$0,04274 | -4,50% | 9,98% | US$655.124 | - | 15.326.788 MNE |
| 1790 |  Aryacoin AYA | US$0,004081 | -4,98% | 1,40% | US$654.895 | US$18.896,76 | 160.459.559 AYA |
| 1791 |  Cheems CHEEMS | US$0,0002561 | -1,00% | -6,08% | US$653.173 | US$910,37 | 2.550.834.901 CHEEMS |
| 1792 |  Chainswap ASAP | US$0,03256 | -8,22% | -16,49% | US$650.251 | US$2.094,10 | 19.971.198 ASAP |
| 1793 |  Nerve Finance NRV | US$0,01390 | -4,09% | 5,64% | US$642.701 | US$164.046 | 46.237.771 NRV |
| 1794 |  Swace SWACE | US$0,001261 | -2,51% | 14,75% | US$647.287 | US$17,86 | 513.292.589 SWACE |
| 1795 |  PANTHEON X XPN | US$0,0009496 | -12,55% | -23,09% | US$646.478 | US$8.376,27 | 680.786.427 XPN |
| 1796 |  LocalCoinSwap LCS | US$0,01289 | -4,39% | -11,77% | US$641.405 | - | 49.741.246 LCS |
| 1797 |  PHI Token PHI | US$0,1096 | 0,28% | -0,17% | US$638.727 | US$2,11 | 5.828.254 PHI |
| 1798 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | -3,65% | -17,08% | US$630.689 | US$133.194 | 601.261 IBFK |
| 1799 |  HempCoin THC | US$0,002384 | 0,16% | -31,14% | US$634.101 | US$7,42 | 265.965.419 THC |
| 1800 |  Beamswap GLINT | US$0,002360 | 4,88% | -9,25% | US$639.679 | US$204.583 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.