Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZClassic ZCL | US$0,05926 | -2,95% | -14,41% | US$550.378 | US$33,36 | 9.287.024 ZCL |
| 1852 |  Myriad XMY | US$0,0003000 | -6,26% | -16,69% | US$546.557 | US$605,64 | 1.822.122.250 XMY |
| 1853 |  Apollon Limassol APL | US$1,60 | -2,51% | -11,36% | US$525.344 | US$220.743 | 329.307 APL |
| 1854 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,67 | -3,90% | -10,91% | US$540.679 | US$335.648 | 202.242 STV |
| 1855 |  Lead Wallet LEAD | US$0,001081 | -1,20% | -2,29% | US$546.326 | US$24.948,37 | 505.310.846 LEAD |
| 1856 |  CoverCompared CVR | US$0,007767 | -1,52% | -11,89% | US$542.940 | US$20.731,85 | 69.906.828 CVR |
| 1857 |  Denarius D | US$0,06938 | 0,59% | -16,45% | US$541.597 | US$108,19 | 7.805.734 D |
| 1858 |  Doki Doki Finance DOKI | US$10,85 | -1,75% | -15,91% | US$542.548 | - | 50.000 DOKI |
| 1859 |  ETNA Network ETNA | US$0,04465 | -3,92% | -17,82% | US$539.300 | US$56.274,06 | 12.079.542 ETNA |
| 1860 |  Bitcoin Plus XBC | US$2,96 | -7,34% | -10,51% | US$538.847 | US$998,97 | 182.290 XBC |
| 1861 |  Katalyo KTLYO | US$0,05039 | -3,86% | -8,88% | US$538.994 | US$68.225,37 | 10.695.604 KTLYO |
| 1862 |  DMarket DMT | US$0,009409 | -17,18% | 6,34% | US$535.585 | - | 56.921.773 DMT |
| 1863 |  Ravencoin Classic RVC | US$0,00005087 | -4,48% | -7,37% | US$534.210 | US$18.336,76 | 10.501.433.391 RVC |
| 1864 |  MyWish WISH | US$0,05576 | 0,32% | 14,01% | US$532.307 | US$10,00 | 9.546.651 WISH |
| 1865 |  Link Machine Learning LML | US$0,004451 | -0,51% | -1,41% | US$534.079 | US$1.269,91 | 120.000.000 LML |
| 1866 |  Hydro HYDRO | US$0,006465 | -2,08% | -7,80% | US$532.396 | US$20.393,98 | 82.345.413 HYDRO |
| 1867 |  Berry Data BRY | US$0,2667 | -4,35% | -15,69% | US$533.427 | US$79.651,30 | 2.000.000 BRY |
| 1868 |  Neurotoken NTK | US$0,006671 | -4,31% | -21,36% | US$526.404 | - | 78.906.618 NTK |
| 1869 |  Auctus AUC | US$0,009224 | -2,79% | -15,81% | US$526.777 | US$3.315,42 | 57.109.580 AUC |
| 1870 |  Stake DAO SDT | US$0,7414 | -6,09% | -4,97% | US$525.358 | US$201.899 | 708.604 SDT |
| 1871 |  Crown CRW | US$0,01773 | -12,37% | -16,74% | US$525.366 | US$664,55 | 29.628.282 CRW |
| 1872 |  VegaWallet Token VGW | US$0,03236 | -4,06% | -11,46% | US$519.901 | - | 16.068.001 VGW |
| 1873 |  Elpis Battle EBA | US$0,02330 | -2,40% | -11,34% | US$516.697 | US$5.579,25 | 22.172.718 EBA |
| 1874 |  8X8 PROTOCOL EXE | US$0,001668 | 2,32% | -3,12% | US$517.008 | US$1.846,44 | 310.000.000 EXE |
| 1875 |  Dether DTH | US$0,005158 | -5,39% | -11,33% | US$515.793 | US$132,86 | 100.000.000 DTH |
| 1876 |  DACSEE DACS | US$0,0006812 | -4,06% | -11,46% | US$514.273 | - | 754.968.384 DACS |
| 1877 |  BitScreener Token BITX | US$0,005815 | -6,52% | -15,02% | US$509.267 | - | 87.573.177 BITX |
| 1878 |  QUINADS QUIN | US$0,00003815 | -8,03% | -13,64% | US$507.241 | - | 13.294.999.111 QUIN |
| 1879 |  Manna MANNA | US$0,0007601 | 5,58% | -2,80% | US$502.707 | US$1,25 | 661.373.359 MANNA |
| 1880 |  VelasPad VLXPAD | US$0,03761 | -3,42% | 2,70% | US$500.595 | US$266.393 | 13.309.447 VLXPAD |
| 1881 |  VNT Chain VNT | US$0,0001849 | -2,13% | 4,37% | US$502.406 | US$2.637,50 | 2.717.613.095 VNT |
| 1882 |  Bottos BTO | US$0,0009160 | 2,22% | 15,61% | US$500.116 | US$46.264,77 | 546.000.153 BTO |
| 1883 |  Relite Finance RELI | US$0,008175 | 0,00% | 0,15% | US$501.693 | - | 61.366.334 RELI |
| 1884 |  TERA TERA | US$0,0005897 | -1,74% | -16,80% | US$498.146 | US$40,56 | 844.711.128 TERA |
| 1885 |  ADA BOY ADABOY | US$0,000005140 | -5,09% | -12,75% | US$496.398 | US$2.592,92 | 96.584.605.559 ADABOY |
| 1886 |  AppCoins APPC | US$0,002072 | -43,90% | -47,66% | US$497.629 | US$0,1800 | 240.183.674 APPC |
| 1887 |  Delphy DPY | US$0,007980 | -2,17% | -1,16% | US$496.357 | US$37.245,08 | 62.199.848 DPY |
| 1888 |  Bitswift BITS | US$0,1277 | -4,06% | -11,46% | US$496.168 | US$1.471,08 | 3.884.635 BITS |
| 1889 |  LootBox.io LOOT | US$21,91 | 11,25% | 1,06% | US$495.128 | US$52,95 | 22.599 LOOT |
| 1890 |  Apron Network APN | US$0,005280 | 0,57% | -5,08% | US$493.674 | US$282.181 | 93.500.000 APN |
| 1891 |  iDealCash DEAL | US$0,0003406 | -4,06% | -11,46% | US$492.704 | - | 1.446.608.662 DEAL |
| 1892 |  RED RED | US$0,003764 | -4,41% | -4,24% | US$489.366 | US$37.347,67 | 130.000.009 RED |
| 1893 |  U Network UUU | US$0,00004899 | 6,51% | 6,49% | US$489.664 | US$12.329,71 | 9.994.600.000 UUU |
| 1894 |  Tolar TOL | US$0,002266 | -3,43% | -19,88% | US$486.860 | - | 214.881.490 TOL |
| 1895 |  Professional Fighters League Fan Token PFL | US$0,3761 | -2,78% | -11,18% | US$486.783 | US$51.216,12 | 1.294.195 PFL |
| 1896 |  Dracula Token DRC | US$0,03346 | -5,38% | -21,73% | US$485.959 | - | 14.525.117 DRC |
| 1897 |  ChatCoin CHAT | US$0,0007049 | -6,88% | -17,91% | US$486.379 | US$7.417,46 | 690.000.640 CHAT |
| 1898 |  Electrify.Asia ELEC | US$0,0009160 | -4,57% | -0,60% | US$485.127 | US$44.579,83 | 529.591.779 ELEC |
| 1899 |  Heart Number HTN | US$0,0002171 | 10,18% | 5,84% | US$481.163 | - | 2.215.926.951 HTN |
| 1900 |  renDOGE RENDOGE | US$0,1558 | -7,26% | 5,12% | US$480.487 | US$2.247,21 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.