Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Step Finance STEP | US$0,09944 | -7,23% | 16,24% | US$397.769 | US$6.650.093 | 4.000.000 STEP |
| 1952 |  Fabwelt WELT | US$0,007249 | -2,65% | -26,06% | US$399.778 | US$703.403 | 55.150.000 WELT |
| 1953 |  CoinFi COFI | US$0,001865 | -6,67% | -15,38% | US$399.771 | US$44.325,61 | 214.403.034 COFI |
| 1954 |  Pigeoncoin PGN | US$0,00005319 | -13,19% | -19,26% | US$399.686 | US$14.242,70 | 7.514.364.865 PGN |
| 1955 |  TigerCash TCH | US$0,007015 | -0,13% | -7,68% | US$392.839 | US$2.431.384 | 55.999.900 TCH |
| 1956 |  WeTrust TRST | US$0,004317 | -2,79% | -9,97% | US$397.764 | US$2,20 | 92.147.500 TRST |
| 1957 |  Name Change Token NCT | US$0,006999 | -2,78% | 16,64% | US$396.638 | - | 56.670.830 NCT |
| 1958 |  KeyFi KEYFI | US$0,1452 | -2,52% | -17,19% | US$390.477 | US$745,21 | 2.688.429 KEYFI |
| 1959 |  Digital Insurance Token DIT | US$0,001762 | -4,50% | -43,91% | US$395.874 | - | 224.644.536 DIT |
| 1960 |  Sator SAO | US$0,02792 | -3,17% | -27,72% | US$394.687 | US$47.338,75 | 14.136.556 SAO |
| 1961 |  Forest Knight KNIGHT | US$0,06548 | -1,41% | -6,82% | US$393.845 | US$111.041 | 6.014.858 KNIGHT |
| 1962 |  Etherland ELAND | US$0,01263 | -5,53% | -20,05% | US$391.799 | US$4.932,43 | 31.024.196 ELAND |
| 1963 |  Parachute PAR | US$0,0006553 | -4,43% | -10,87% | US$393.124 | US$133.178 | 599.906.412 PAR |
| 1964 |  Vodra VDR | US$0,002776 | 1,94% | 1,57% | US$397.366 | US$83.333,08 | 143.144.036 VDR |
| 1965 |  OracleChain OCT | US$0,01347 | -3,23% | -7,52% | US$404.052 | - | 30.000.000 OCT |
| 1966 |  Upfiring UFR | US$0,01635 | -4,06% | -62,09% | US$392.363 | US$0,06000 | 24.000.000 UFR |
| 1967 |  TotemFi TOTM | US$0,06399 | -3,33% | -12,23% | US$391.218 | US$11.063,01 | 6.113.675 TOTM |
| 1968 |  OtterClam Finance CLAM | US$3,07 | -1,51% | -9,43% | US$387.225 | US$16,35 | 126.082 CLAM |
| 1969 |  Etherparty FUEL | US$0,0003839 | -8,52% | -0,25% | US$383.947 | US$25.446,83 | 1.000.000.000 FUEL |
| 1970 |  Yield Protocol YIELD | US$0,01129 | 8,89% | -4,24% | US$384.136 | US$116.962 | 34.009.745 YIELD |
| 1971 |  Origo OGO | US$0,0008709 | 1,39% | -13,87% | US$383.634 | US$1.708,93 | 440.516.789 OGO |
| 1972 |  HYCON HYC | US$0,0001432 | -2,13% | -23,20% | US$383.231 | US$37.792,19 | 2.676.582.136 HYC |
| 1973 |  LYNC Network LYNC | US$0,3859 | -4,73% | -11,06% | US$381.529 | - | 988.668 LYNC |
| 1974 |  Wrapped Gen-0 CryptoKitties WG0 | US$196,66 | -5,06% | -4,49% | US$377.774 | US$1.388,51 | 1.921 WG0 |
| 1975 |  HashBX HBX | US$0,0006000 | -0,01% | -74,33% | US$377.557 | US$0,7200 | 629.280.963 HBX |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,05090 | -10,09% | -17,00% | US$375.481 | US$41.957,31 | 7.376.937 MILK2 |
| 1977 |  ZUM TOKEN ZUM | US$0,00001461 | -3,00% | -6,38% | US$374.337 | - | 25.614.208.832 ZUM |
| 1978 |  Subme SUB | US$0,003658 | -4,97% | -6,29% | US$373.682 | US$14.573,65 | 102.165.950 SUB |
| 1979 |  Beer Money BEER | US$0,009182 | 2,68% | 5,92% | US$374.606 | US$23.716,67 | 40.799.999 BEER |
| 1980 |  PlayGame PXG | US$0,0003699 | -7,97% | -7,52% | US$369.900 | US$7.699,48 | 999.875.000 PXG |
| 1981 |  ContentBox BOX | US$0,0002146 | -11,48% | -16,75% | US$369.055 | US$95,22 | 1.719.946.327 BOX |
| 1982 |  ACCEL ACCEL | US$0,001936 | -1,89% | -12,15% | US$365.829 | US$2.372,84 | 188.934.416 ACCEL |
| 1983 |  Pylon Finance PYLON | US$25,09 | -4,73% | -9,97% | US$368.316 | - | 14.678 PYLON |
| 1984 |  Legend of Fantasy War LFW | US$0,04551 | 13,84% | -27,18% | US$362.757 | US$1.015.985 | 7.970.408 LFW |
| 1985 |  Timechain Swap Token TCS | US$0,1013 | 0,69% | -15,40% | US$366.332 | US$2.532,49 | 3.614.528 TCS |
| 1986 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1987 |  FantomStarter FS | US$0,003566 | 0,47% | -9,08% | US$369.143 | US$47.826,68 | 103.506.349 FS |
| 1988 |  Remme REM | US$0,0003671 | -0,77% | -3,59% | US$367.070 | US$49.952,16 | 1.000.000.000 REM |
| 1989 |  Cryptopolis CPO | US$0,02486 | -10,87% | -43,57% | US$366.475 | US$236.817 | 14.742.256 CPO |
| 1990 |  MoonTrust MNTT | US$0,0000005219 | -3,70% | 2,93% | US$365.086 | US$6,24 | 699.500.000.000 MNTT |
| 1991 |  Project Inverse XIV | US$0,009934 | -0,34% | -8,02% | US$365.682 | US$181.106 | 36.812.621 XIV |
| 1992 |  NativeCoin N8V | US$0,01465 | -4,06% | -11,46% | US$363.342 | - | 24.809.180 N8V |
| 1993 |  NFTify N1 | US$0,01739 | -5,30% | -11,91% | US$354.079 | US$60,55 | 20.362.031 N1 |
| 1994 |  Keep4r KP4R | US$4,18 | 37,04% | -7,12% | US$361.133 | - | 86.408 KP4R |
| 1995 |  MeDIA eYe NFT Portal eYe | US$0,003867 | 0,13% | -1,30% | US$359.598 | US$184.261 | 92.990.540 eYe |
| 1996 |  IHT Real Estate Protocol IHT | US$0,0003610 | -1,39% | -14,92% | US$357.081 | US$25.382,51 | 989.061.136 IHT |
| 1997 |  QUAI DAO QUAI | US$0,008959 | -4,30% | -10,98% | US$356.644 | US$49.691,84 | 39.809.807 QUAI |
| 1998 |  VAULT VAULT | US$0,6131 | -8,19% | -20,22% | US$350.707 | US$744,66 | 572.053 VAULT |
| 1999 |  Save Environment Token SET | US$0,3637 | -4,31% | -11,19% | US$349.511 | - | 960.882 SET |
| 2000 |  Scorum Coins SCR | US$0,01193 | -3,48% | -24,10% | US$349.213 | - | 29.265.075 SCR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.