Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Legia Warsaw Fan Token LEG | US$0,6096 | -4,22% | -11,18% | US$260.202 | US$77.159,03 | 426.850 LEG |
| 2102 |  Ethernaal NAAL | US$0,3558 | 0,02% | -0,94% | US$260.580 | - | 732.291 NAAL |
| 2103 |  RMPL RMPL | US$0,4373 | -4,73% | -11,20% | US$257.552 | - | 588.943 RMPL |
| 2104 |  Xiotri XIOT | US$58,00 | -4,73% | -11,06% | US$256.250 | - | 4.418 XIOT |
| 2105 |  Robust Token RBT | US$10,65 | -3,74% | -15,69% | US$254.640 | US$2.798,93 | 23.905 RBT |
| 2106 |  Filecash FIC | US$0,009964 | -7,10% | -10,70% | US$256.253 | US$116.201 | 25.718.348 FIC |
| 2107 |  Bunicorn BUNI | US$0,009052 | -4,70% | -24,46% | US$253.900 | US$48.254,79 | 28.049.239 BUNI |
| 2108 |  ZENZO ZNZ | US$0,008515 | 8,94% | 10,67% | US$252.609 | US$342,42 | 29.667.006 ZNZ |
| 2109 |  DeFi Degen Land DDL | US$0,000001644 | 33,12% | 31,67% | US$246.556 | US$17.344,90 | 150.000.000.000 DDL |
| 2110 |  BiblePay BBP | US$0,0001212 | 47,76% | 9,42% | US$309.500 | US$62.020,27 | 2.552.987.248 BBP |
| 2111 |  Content Neutrality Network CNN | US$0,000006437 | -4,06% | -11,93% | US$251.278 | - | 39.035.223.816 CNN |
| 2112 |  Bounty0x BNTY | US$0,001078 | -3,78% | -10,71% | US$250.775 | US$31.150,50 | 232.720.097 BNTY |
| 2113 |  Arqma ARQ | US$0,01907 | -7,37% | -21,30% | US$250.465 | US$1.440,38 | 13.131.788 ARQ |
| 2114 |  Maincoin MNC | US$0,0006675 | -4,03% | -2,45% | US$249.644 | US$591,29 | 374.000.000 MNC |
| 2115 |  Seigniorage Shares SHARE | US$0,01217 | -2,60% | 4,66% | US$248.215 | US$38.441,64 | 20.395.279 SHARE |
| 2116 |  Jarvis+ JAR | US$0,002285 | -9,55% | -33,28% | US$247.173 | US$117.366 | 108.157.249 JAR |
| 2117 |  Equal EQL | US$0,0006077 | -2,81% | -13,49% | US$246.643 | US$64,15 | 405.842.550 EQL |
| 2118 |  ZCore ZCR | US$0,01967 | -11,25% | -12,87% | US$246.040 | US$2.293,96 | 12.505.925 ZCR |
| 2119 |  XcelToken Plus XLAB | US$0,000007699 | -24,64% | -38,67% | US$246.363 | US$2,79 | 31.999.840.391 XLAB |
| 2120 |  Banca BANCA | US$0,00001359 | -4,50% | -51,78% | US$243.698 | US$0,4800 | 17.926.481.684 BANCA |
| 2121 |  UniFarm UFARM | US$0,006352 | -6,05% | -22,08% | US$243.747 | US$93.764,64 | 38.375.919 UFARM |
| 2122 |  Bitcoin Green BITG | US$0,02035 | 35,90% | 39,80% | US$242.957 | US$354,05 | 11.941.077 BITG |
| 2123 |  LunchMoney LMY | US$0,001689 | -4,20% | -11,31% | US$242.522 | US$5,16 | 143.551.046 LMY |
| 2124 |  The Corgi of PolkaBridge CORGIB | US$0,000000008291 | -4,22% | -22,02% | US$240.198 | US$17.963,54 | 28.970.127.068.717 CORGIB |
| 2125 |  Blockchain Cuties Universe Governance BCUG | US$0,1747 | -11,57% | -25,14% | US$240.772 | US$49.965,82 | 1.377.892 BCUG |
| 2126 |  Cryptonite XCN | US$0,0003406 | -4,06% | -11,46% | US$241.312 | US$0,3400 | 708.506.520 XCN |
| 2127 |  FNB Protocol FNB | US$0,00009999 | -54,55% | -1,41% | US$241.010 | US$180,00 | 2.410.449.913 FNB |
| 2128 |  CoinDeal Token CDL | US$0,005109 | -4,06% | -30,10% | US$239.313 | - | 46.842.401 CDL |
| 2129 |  DopeCoin DOPE | US$0,002044 | -4,06% | -11,46% | US$238.780 | - | 116.845.228 DOPE |
| 2130 |  Ink INK | US$0,0005135 | -15,46% | -14,76% | US$238.239 | US$42.077,84 | 463.910.527 INK |
| 2131 |  Asch XAS | US$0,002544 | 16,80% | -9,36% | US$237.461 | - | 93.355.331 XAS |
| 2132 |  Qbao QBT | US$0,003641 | -0,59% | -20,10% | US$237.943 | US$28.597,70 | 65.351.403 QBT |
| 2133 |  Aeron ARNX | US$0,01191 | 5,13% | -0,91% | US$238.157 | US$35.621,66 | 20.000.000 ARNX |
| 2134 |  Peseta Digital PTD | US$0,001635 | -4,06% | -11,46% | US$236.521 | US$0,01000 | 144.675.034 PTD |
| 2135 |  Sharder SS | US$0,0008345 | -4,45% | -5,69% | US$236.386 | - | 283.282.765 SS |
| 2136 |  ION ION | US$0,01703 | -1,24% | -40,46% | US$235.632 | US$65,39 | 13.836.605 ION |
| 2137 |  Team Heretics Fan Token TH | US$0,5399 | -2,02% | -6,70% | US$233.299 | US$71.418,44 | 432.137 TH |
| 2138 |  Blockpass PASS | US$0,001400 | -0,03% | -7,93% | US$234.032 | US$23.332,17 | 167.223.762 PASS |
| 2139 |  Qwertycoin QWC | US$0,000001790 | -0,01% | -15,59% | US$233.958 | - | 130.721.819.192 QWC |
| 2140 |  Plair PLA | US$0,000009084 | -0,79% | -18,43% | US$232.652 | US$50,06 | 25.610.108.545 PLA |
| 2141 |  BitTube TUBE | US$0,0006812 | -4,06% | 77,07% | US$233.569 | US$218,99 | 342.885.888 TUBE |
| 2142 |  Zeepin ZPT | US$0,0004662 | -11,84% | -23,96% | US$233.093 | US$52.018,33 | 500.000.000 ZPT |
| 2143 |  VEKTOR VEKTOR | US$0,0000005854 | -0,36% | 4,83% | US$229.075 | US$6.388,93 | 391.306.102.445 VEKTOR |
| 2144 |  keyTango TANGO | US$0,02424 | 30,33% | -5,01% | US$231.193 | US$0,7000 | 9.537.787 TANGO |
| 2145 |  Islander ISA | US$0,0004134 | -16,59% | -42,29% | US$225.588 | US$165.049 | 545.753.780 ISA |
| 2146 |  RigoBlock GRG | US$0,08429 | -8,12% | -24,54% | US$227.669 | US$1.382,73 | 2.701.063 GRG |
| 2147 |  Netko NETKO | US$0,01533 | -4,06% | -11,46% | US$227.656 | - | 14.853.615 NETKO |
| 2148 |  GlobalBoost-Y BSTY | US$0,01266 | 16,42% | 14,30% | US$227.166 | US$689,51 | 17.950.579 BSTY |
| 2149 |  BZEdge BZE | US$0,00007552 | -4,50% | -70,32% | US$226.205 | US$6,14 | 2.995.148.750 BZE |
| 2150 |  Nerva XNV | US$0,01328 | -1,54% | 32,81% | US$226.048 | US$46,68 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.