Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meridian Network LOCK | US$0,01122 | -4,73% | -11,49% | US$122.813 | - | 10.947.705 LOCK |
| 2302 |  Zeusshield ZSC | US$0,0001048 | 1,74% | -28,09% | US$122.553 | US$17.540,35 | 1.169.566.883 ZSC |
| 2303 |  Fundamenta FMTA | US$0,1044 | 12,00% | 17,75% | US$123.684 | US$3.009,82 | 1.184.743 FMTA |
| 2304 |  MMOCoin MMO | US$0,001774 | -20,32% | 128,05% | US$121.416 | US$6,35 | 68.437.920 MMO |
| 2305 |  Energycoin ENRG | US$0,0009877 | -4,06% | 113,96% | US$120.823 | - | 122.325.446 ENRG |
| 2306 |  Yocoin YOC | US$0,0003241 | 74,82% | 36,36% | US$119.811 | US$3,98 | 369.659.255 YOC |
| 2307 |  ACA Token ACA | US$0,002694 | -11,28% | -47,91% | US$119.087 | US$1.069,95 | 44.206.833 ACA |
| 2308 |  DoYourTip DYT | US$0,08217 | 38,30% | -27,13% | US$119.191 | - | 1.450.470 DYT |
| 2309 |  Zetacoin ZET | US$0,0006812 | -4,06% | -11,46% | US$119.231 | - | 175.035.076 ZET |
| 2310 |  GoldenPyrex GPYX | US$0,01192 | -4,06% | -44,66% | US$119.207 | US$7,33 | 9.999.999 GPYX |
| 2311 |  SmartCoin (SMC) SMC | US$0,004087 | -4,06% | -11,46% | US$118.899 | - | 29.091.309 SMC |
| 2312 |  Etho Protocol ETHO | US$0,02061 | 1,80% | -14,07% | US$118.823 | US$248.597 | 5.764.086 ETHO |
| 2313 |  Axe AXE | US$0,02248 | 36,14% | 5,96% | US$118.262 | US$31,64 | 5.260.968 AXE |
| 2314 |  Font FONT | US$0,2420 | -4,73% | -15,50% | US$117.945 | - | 487.310 FONT |
| 2315 |  Decentrahub Coin DCNTR | US$0,06642 | -5,52% | -12,80% | US$117.626 | - | 1.771.062 DCNTR |
| 2316 |  TrezarCoin TZC | US$0,0004428 | -4,06% | -11,46% | US$117.192 | US$14,18 | 264.678.600 TZC |
| 2317 |  Goose Finance EGG | US$0,06656 | -1,53% | -12,00% | US$116.814 | US$7.064,69 | 1.755.130 EGG |
| 2318 |  HeroFi HEROEGG | US$0,001358 | 1,09% | 0,22% | US$117.114 | US$273,07 | 86.226.371 HEROEGG |
| 2319 |  GamyFi Platform GFX | US$0,1400 | -7,89% | -24,96% | US$115.501 | US$22.879,99 | 825.000 GFX |
| 2320 |  SOAR.FI SOAR | US$0,02001 | -4,89% | -11,21% | US$114.924 | US$29,44 | 5.744.534 SOAR |
| 2321 |  MODEL-X-coin MODX | US$0,009537 | -4,06% | -11,46% | US$114.924 | - | 12.050.832 MODX |
| 2322 |  Ritocoin RITO | US$0,00006812 | -4,06% | -11,46% | US$114.719 | US$3,76 | 1.684.112.187 RITO |
| 2323 |  Alpha Token A | US$0,003300 | -4,37% | -71,93% | US$114.618 | - | 34.731.759 A |
| 2324 |  Kuverit KUV | US$0,00004299 | 2,37% | -0,03% | US$114.121 | US$16,98 | 2.654.360.436 KUV |
| 2325 |  Novacoin NVC | US$0,04836 | -13,78% | -24,26% | US$112.967 | US$3,01 | 2.335.757 NVC |
| 2326 |  Kawaii Islands KWT | US$0,003740 | 0,50% | -35,31% | US$112.207 | US$142.191 | 30.000.000 KWT |
| 2327 |  Bitgear GEAR | US$0,001311 | -31,06% | 6,56% | US$113.055 | - | 86.247.931 GEAR |
| 2328 |  Alphacat ACAT | US$0,00003852 | -13,54% | -35,80% | US$107.479 | - | 2.790.428.084 ACAT |
| 2329 |  Savix SVX | US$1,67 | -2,82% | 51,63% | US$110.617 | US$14.760,16 | 66.327 SVX |
| 2330 |  StrongHands Masternode SHMN | US$0,02895 | -4,06% | -11,46% | US$110.654 | - | 3.822.198 SHMN |
| 2331 |  Smoothy SMTY | US$0,02161 | 0,91% | -3,57% | US$109.995 | US$276.950 | 5.089.773 SMTY |
| 2332 |  BidiPass BDP | US$0,0002833 | 37,14% | -13,03% | US$109.523 | US$28,55 | 386.631.337 BDP |
| 2333 |  SkinCoin SKIN | US$0,001234 | -2,51% | -14,46% | US$108.779 | US$35.943,72 | 88.183.483 SKIN |
| 2334 |  Evil Coin EVIL | US$0,005109 | -4,06% | -11,46% | US$107.391 | - | 21.020.383 EVIL |
| 2335 |  EnterCoin ENTRC | US$0,01862 | 62,74% | 50,44% | US$106.048 | - | 5.696.850 ENTRC |
| 2336 |  CorionX CORX | US$0,0007628 | -21,89% | -25,80% | US$99.086 | US$38.279,28 | 129.903.081 CORX |
| 2337 |  Netbox Coin NBX | US$0,001347 | -5,12% | 1,60% | US$106.751 | - | 79.229.747 NBX |
| 2338 |  Devery EVE | US$0,001687 | -43,89% | -9,57% | US$106.122 | - | 62.917.107 EVE |
| 2339 |  Kurrent KURT | US$0,001703 | -4,06% | -11,46% | US$104.502 | - | 61.364.813 KURT |
| 2340 |  9D NFT COGI | US$0,02952 | 0,94% | -15,03% | US$104.025 | US$26.057,05 | 3.524.423 COGI |
| 2341 |  uPlexa UPX | US$0,00003970 | 1,17% | -11,55% | US$104.392 | US$56,68 | 2.629.276.861 UPX |
| 2342 |  srnArt Gallery SACT | US$0,02589 | -3,53% | -21,15% | US$103.556 | US$324,43 | 4.000.000 SACT |
| 2343 |  PengolinCoin PGO | US$0,002984 | 7,58% | -1,60% | US$103.859 | - | 34.807.633 PGO |
| 2344 |  Arata ARATA | US$0,1047 | -1,95% | -12,90% | US$104.731 | - | 1.000.000 ARATA |
| 2345 |  Swap XWP | US$0,006812 | -12,79% | -29,17% | US$103.574 | US$225,88 | 15.204.995 XWP |
| 2346 |  Pancake Bunny BUNNY | US$0,2024 | -6,40% | -14,22% | US$103.258 | US$112.578 | 510.232 BUNNY |
| 2347 |  InterValue INVE | US$0,0008029 | -61,80% | -65,68% | US$102.683 | - | 127.892.710 INVE |
| 2348 |  Horde HOR | US$0,007891 | -4,01% | 17,67% | US$102.052 | US$6.566,05 | 12.933.401 HOR |
| 2349 |  Webflix Token WFX | US$0,000007089 | 4,87% | -49,37% | US$102.572 | US$13,07 | 14.469.258.368 WFX |
| 2350 |  Transcodium TNS | US$0,001194 | -2,49% | -9,70% | US$102.464 | US$297,65 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.