Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sessia KICKS | US$0,02474 | -5,81% | -12,88% | US$224.196 | US$24.003,83 | 9.062.175 KICKS |
| 2152 |  Pivot Token PVT | US$0,00004513 | -0,75% | -3,24% | US$231.773 | US$41.795,64 | 5.135.200.000 PVT |
| 2153 |  CRYPTO20 C20 | US$0,005532 | -2,78% | -9,95% | US$223.386 | US$24,61 | 40.377.972 C20 |
| 2154 |  IXT IXT | US$0,006238 | 0,00% | -2,59% | US$223.173 | US$28,89 | 35.778.844 IXT |
| 2155 |  Step Hero HERO | US$0,01702 | 4,37% | -41,72% | US$220.389 | US$34.966,19 | 12.951.109 HERO |
| 2156 |  Yearn Secure YSEC | US$0,2191 | -4,62% | -11,07% | US$219.006 | US$101,95 | 999.682 YSEC |
| 2157 |  Kobocoin KOBO | US$0,008855 | -4,06% | -11,46% | US$218.731 | - | 24.700.248 KOBO |
| 2158 |  DomRaider DRT | US$0,0003689 | -16,95% | -15,26% | US$218.180 | - | 591.500.000 DRT |
| 2159 |  extraDNA XDNA | US$0,0001834 | -11,12% | 453,88% | US$218.283 | US$29.487,82 | 1.190.020.231 XDNA |
| 2160 |  ZumCoin ZUM | US$0,0002200 | -0,01% | -18,31% | US$217.509 | US$0,02000 | 988.819.491 ZUM |
| 2161 |  Golden Goose GOLD | US$0,001305 | -26,84% | 94,74% | US$216.583 | US$164.476 | 165.994.209 GOLD |
| 2162 |  OWNDATA OWN | US$0,00002064 | -3,32% | -9,87% | US$210.576 | - | 10.200.762.791 OWN |
| 2163 |  Gems GEM | US$0,0001745 | -1,70% | 9,21% | US$209.944 | US$19.627,89 | 1.203.292.896 GEM |
| 2164 |  Zero Utility Token ZUT | US$216,92 | -7,23% | -13,81% | US$210.144 | US$1.226,91 | 969 ZUT |
| 2165 |  Swing SWING | US$0,03678 | -4,06% | -11,46% | US$209.604 | - | 5.698.224 SWING |
| 2166 |  REVIVAL RVL | US$0,000000000674 | -7,24% | -20,70% | US$206.688 | US$1.700,64 | 306.833.369.516.590 RVL |
| 2167 |  MesChain MES | US$0,0002363 | -13,09% | -24,68% | US$206.764 | US$16.079,51 | 874.972.732 MES |
| 2168 |  MotaCoin MOTA | US$0,003747 | -4,06% | -30,44% | US$206.682 | US$1.132,65 | 55.166.511 MOTA |
| 2169 |  ArGo ARGO | US$0,02320 | -4,79% | -13,76% | US$206.409 | US$19,75 | 8.895.833 ARGO |
| 2170 |  Iridium IRD | US$0,008515 | -7,75% | -23,68% | US$204.334 | US$382,10 | 23.997.504 IRD |
| 2171 |  Shadow Token SHDW | US$0,02895 | -4,06% | -11,46% | US$202.653 | - | 7.000.000 SHDW |
| 2172 |  AidCoin AID | US$0,004757 | -2,78% | -9,96% | US$202.414 | - | 42.547.118 AID |
| 2173 |  Trollcoin TROLL | US$0,0003406 | -4,06% | -11,46% | US$201.907 | - | 592.810.145 TROLL |
| 2174 |  Insured Finance INFI | US$0,006549 | -31,67% | -31,30% | US$201.035 | US$7.770,40 | 30.696.797 INFI |
| 2175 |  Kalata KALA | US$0,005691 | -1,11% | -5,80% | US$199.194 | US$768,50 | 35.000.000 KALA |
| 2176 |  Internet of Energy Network IOEN | US$0,009871 | -10,44% | -24,00% | US$197.418 | US$186.164 | 20.000.000 IOEN |
| 2177 |  BarterTrade BART | US$0,002906 | -3,96% | 4,32% | US$198.130 | US$928,80 | 68.172.420 BART |
| 2178 |  BlueCoin BLU | US$0,0003406 | -4,06% | -11,46% | US$195.733 | - | 574.683.675 BLU |
| 2179 |  PoSW Coin POSW | US$0,004428 | -4,06% | -11,46% | US$195.262 | - | 44.100.000 POSW |
| 2180 |  Trinity Network Credit TNC | US$0,0005855 | -4,97% | -19,78% | US$195.158 | US$26.054,62 | 333.333.333 TNC |
| 2181 |  DecentBet DBET | US$0,001027 | -3,69% | -10,70% | US$193.774 | US$214,24 | 188.632.973 DBET |
| 2182 |  Zero ZER | US$0,01703 | -23,69% | 13,51% | US$193.978 | US$9,10 | 11.390.612 ZER |
| 2183 |  Phoenix Token PHX | US$0,006033 | -9,47% | -11,28% | US$198.836 | US$152.057 | 32.959.585 PHX |
| 2184 |  Bitether BTR | US$0,003406 | -4,06% | -11,46% | US$193.236 | - | 56.735.293 BTR |
| 2185 |  MoonTools MOONS | US$6,89 | -4,73% | -11,83% | US$189.428 | - | 27.500 MOONS |
| 2186 |  EOS TRUST EOST | US$0,00002517 | -4,50% | -10,97% | US$189.283 | - | 7.518.810.122 EOST |
| 2187 |  ExclusiveCoin EXCL | US$0,03236 | -9,76% | 15,22% | US$189.337 | US$765,63 | 5.851.627 EXCL |
| 2188 |  Noir NOR | US$0,009196 | 43,90% | -4,38% | US$189.127 | - | 20.566.247 NOR |
| 2189 |  Krios GIG | US$0,0003776 | -4,50% | -10,97% | US$188.807 | - | 499.994.072 GIG |
| 2190 |  SafeInsure SINS | US$0,008310 | 917,76% | 440,07% | US$188.282 | US$4,22 | 22.656.043 SINS |
| 2191 |  Typhoon Network TYPH | US$0,02050 | -1,16% | -4,37% | US$187.467 | US$1.597,82 | 9.146.767 TYPH |
| 2192 |  reflect.finance RFI | US$0,01992 | -4,28% | -11,42% | US$188.022 | US$117,58 | 9.439.355 RFI |
| 2193 |  Freedomcoin FREED | US$0,02846 | 6,88% | -7,86% | US$187.952 | US$99,86 | 6.604.387 FREED |
| 2194 |  Rage Fan RAGE | US$0,003276 | -14,11% | -23,86% | US$185.818 | US$18.972,08 | 56.719.938 RAGE |
| 2195 |  Bitstar BITS | US$0,008855 | -4,06% | -11,46% | US$187.249 | - | 21.145.111 BITS |
| 2196 |  Donut DONUT | US$0,001545 | -9,98% | 8,67% | US$185.986 | US$1.637,84 | 120.355.919 DONUT |
| 2197 |  EDC Blockchain EDC | US$0,003999 | -0,01% | 99,95% | US$184.076 | US$20,38 | 46.025.709 EDC |
| 2198 |  Escroco Emerald ESCE | US$0,0001829 | -4,09% | -11,43% | US$182.884 | - | 1.000.000.000 ESCE |
| 2199 |  Matryx MTX | US$0,007878 | 15,89% | 47,67% | US$182.965 | US$0,01000 | 23.224.303 MTX |
| 2200 |  Nsure.Network NSURE | US$0,03220 | -5,69% | -24,06% | US$182.541 | US$920.101 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.