Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EtherGem EGEM | US$0,009399 | -0,45% | -4,94% | US$183.124 | US$457,94 | 19.483.114 EGEM |
| 2202 |  Non-Fungible Yearn NFY | US$1,97 | -2,63% | -6,83% | US$181.523 | US$685,16 | 92.034 NFY |
| 2203 |  Decentralized Crypto Token DCTO | US$0,0001829 | -4,09% | -11,43% | US$181.616 | - | 993.067.232 DCTO |
| 2204 |  FansTime FTI | US$0,00006347 | -2,82% | -7,90% | US$180.894 | US$1.458.209 | 2.850.000.000 FTI |
| 2205 |  2GIVE 2GIVE | US$0,0003406 | -4,06% | -11,46% | US$179.918 | - | 528.250.502 2GIVE |
| 2206 |  YVS.Finance YVS | US$0,1362 | 1,36% | 10,41% | US$180.441 | US$39.076,48 | 1.325.244 YVS |
| 2207 |  CryptoBonusMiles CBM | US$0,00003543 | 3,59% | 0,01% | US$177.171 | US$49,41 | 4.999.998.401 CBM |
| 2208 |  PYRO Network PYRO | US$0,0002206 | -4,16% | -11,35% | US$176.753 | - | 801.071.856 PYRO |
| 2209 |  Warp Finance WARP | US$37,76 | -14,42% | -18,49% | US$176.505 | US$94.378,70 | 4.674 WARP |
| 2210 |  PiplCoin PIPL | US$0,001022 | -4,06% | -11,46% | US$176.294 | - | 172.536.809 PIPL |
| 2211 |  AFEN Blockchain AFEN | US$0,001186 | 2,45% | 2,89% | US$174.124 | US$185.253 | 146.865.359 AFEN |
| 2212 |  Masari MSR | US$0,01090 | -4,06% | -14,15% | US$174.884 | US$38,60 | 16.045.916 MSR |
| 2213 |  Shield Protocol SHIELD | US$0,7112 | -5,64% | -10,51% | US$173.891 | US$708,62 | 244.499 SHIELD |
| 2214 |  Synergy SNRG | US$0,03542 | -4,06% | -10,60% | US$173.484 | - | 4.897.672 SNRG |
| 2215 |  Rigel Protocol RGP | US$0,1158 | -6,75% | -5,26% | US$173.584 | US$191.329 | 1.499.012 RGP |
| 2216 |  2key.network 2KEY | US$0,002210 | -28,25% | -28,27% | US$173.172 | US$25,95 | 78.369.697 2KEY |
| 2217 |  Expanse EXP | US$0,009196 | -0,37% | -11,46% | US$172.932 | US$224,68 | 18.805.100 EXP |
| 2218 |  Luna Rush LUS | US$0,03738 | -13,25% | -24,39% | US$170.065 | US$919.837 | 4.550.147 LUS |
| 2219 |  Ethereum Gold ETG | US$0,008466 | 11,79% | -60,21% | US$171.020 | US$1,33 | 20.199.973 ETG |
| 2220 |  Alanyaspor Fan Token ALA | US$0,5480 | 0,06% | -0,92% | US$169.876 | US$69.291,99 | 310.005 ALA |
| 2221 |  Collateral Pay COLL | US$0,02718 | -4,90% | -21,25% | US$168.305 | US$30,99 | 6.192.106 COLL |
| 2222 |  NFX Coin NFXC | US$0,001703 | -4,06% | -11,46% | US$167.764 | US$0,1800 | 98.512.872 NFXC |
| 2223 |  HEAT HEAT | US$0,003406 | -4,06% | -50,81% | US$167.558 | - | 49.196.053 HEAT |
| 2224 |  Penta PNT | US$0,000007902 | 11,29% | 9,26% | US$166.050 | US$773,70 | 21.014.319.521 PNT |
| 2225 |  $LONDON LONDON | US$0,003628 | -5,03% | -37,06% | US$165.266 | US$51,74 | 45.557.740 LONDON |
| 2226 |  Jetcoin JET | US$0,01291 | -4,07% | -11,38% | US$164.782 | US$61.429,65 | 12.768.025 JET |
| 2227 |  Playermon PYM | US$0,006156 | -7,64% | -17,16% | US$164.704 | US$39.116,16 | 26.756.815 PYM |
| 2228 |  x42 Protocol X42 | US$0,008084 | -42,33% | -31,72% | US$163.027 | US$342,10 | 20.166.886 X42 |
| 2229 |  Catex Token CATT | US$0,0002129 | -21,14% | -21,17% | US$162.746 | US$218,98 | 764.538.331 CATT |
| 2230 |  BitCapitalVendor BCV | US$0,0001592 | -0,05% | -1,30% | US$162.592 | US$79.124,51 | 1.021.199.995 BCV |
| 2231 |  AquariusCoin ARCO | US$0,04183 | -3,68% | -10,18% | US$161.196 | - | 3.853.405 ARCO |
| 2232 |  CryptoTask CTASK | US$0,1355 | -0,01% | 2,08% | US$155.030 | - | 1.144.299 CTASK |
| 2233 |  Playkey PKT | US$0,009234 | -4,76% | 4,34% | US$160.804 | US$78.041,93 | 17.414.614 PKT |
| 2234 |  Cosmo Coin COSM | US$0,0002400 | -0,01% | -0,03% | US$160.964 | - | 670.780.889 COSM |
| 2235 |  Knit Finance KFT | US$0,03276 | -0,80% | -6,48% | US$160.509 | US$63.691,64 | 4.900.000 KFT |
| 2236 |  0xcert ZXC | US$0,0004686 | -5,59% | -12,04% | US$157.876 | - | 336.893.262 ZXC |
| 2237 |  MarsX MX | US$0,0006917 | 25,94% | 35,79% | US$157.668 | US$6.209,22 | 227.936.637 MX |
| 2238 |  PirateCash PIRATE | US$0,006114 | 23,01% | -6,51% | US$157.495 | - | 25.759.163 PIRATE |
| 2239 |  NeuroChain NCC | US$0,0003406 | -4,06% | -11,46% | US$156.569 | - | 459.695.567 NCC |
| 2240 |  Cyber Movie Chain CMCT | US$0,000007804 | -4,50% | -10,97% | US$156.083 | - | 20.000.000.000 CMCT |
| 2241 |  Method Finance MTHD | US$0,003744 | -4,79% | -14,85% | US$155.593 | US$557,86 | 41.560.052 MTHD |
| 2242 |  TagCoin TAG | US$0,02418 | -4,06% | -11,46% | US$155.584 | - | 6.433.866 TAG |
| 2243 |  Felixo Coin FLX | US$0,001022 | -4,06% | -11,46% | US$153.267 | - | 150.000.000 FLX |
| 2244 |  BITTO BITTO | US$0,04696 | -4,73% | -11,06% | US$152.580 | - | 3.249.075 BITTO |
| 2245 |  Pakcoin PAK | US$0,002214 | -4,06% | -47,68% | US$151.859 | - | 68.594.750 PAK |
| 2246 |  Kuende KUE | US$0,0001700 | -0,01% | 12,55% | US$151.868 | - | 893.470.233 KUE |
| 2247 |  Datamine DAM | US$0,04864 | -21,24% | -19,67% | US$150.619 | - | 3.096.656 DAM |
| 2248 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2249 |  DeHive DHV | US$0,1780 | -0,78% | -4,59% | US$150.356 | US$80.632,16 | 844.859 DHV |
| 2250 |  Dinamo Zagreb Fan Token DZG | US$0,3145 | -3,20% | -14,27% | US$149.406 | US$36.601,96 | 475.028 DZG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.