Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rapidz RPZX | US$0,00004479 | 0,16% | -1,88% | US$82.762 | - | 1.847.661.820 RPZX |
| 2402 |  Rate3 RTE | US$0,00009288 | -8,72% | -7,74% | US$82.605 | US$23,62 | 889.382.388 RTE |
| 2403 |  GoByte GBX | US$0,008581 | -30,94% | 39,41% | US$82.158 | US$144,76 | 9.574.778 GBX |
| 2404 |  Megacoin MEC | US$0,002044 | -17,77% | -24,11% | US$81.632 | - | 39.946.292 MEC |
| 2405 |  megaBONK MBONK | US$0,02680 | -10,07% | -10,69% | US$80.388 | - | 3.000.000 MBONK |
| 2406 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,03% | US$80.812 | US$2,79 | 33.180.086 LLG |
| 2407 |  Bitcloud BTDX | US$0,002044 | -17,77% | 165,61% | US$79.727 | - | 39.013.818 BTDX |
| 2408 |  BoutsPro BOUTS | US$0,001032 | 42,19% | -33,19% | US$79.079 | US$0,02000 | 76.615.188 BOUTS |
| 2409 |  Zilla ZLA | US$0,001320 | 0,00% | -6,03% | US$79.171 | - | 60.000.000 ZLA |
| 2410 |  PKG Token PKG | US$0,000009063 | -4,50% | -30,33% | US$81.287 | - | 8.969.257.745 PKG |
| 2411 |  Taklimakan Network TAN | US$0,001690 | 3,18% | 4,12% | US$77.662 | US$31.691,12 | 45.942.180 TAN |
| 2412 |  Membrana MBN | US$0,0002036 | -3,37% | -9,65% | US$77.346 | US$12,39 | 379.943.490 MBN |
| 2413 |  Aditus ADI | US$0,0003273 | -4,50% | -10,97% | US$76.617 | US$89.214,00 | 234.110.888 ADI |
| 2414 |  CPUchain CPU | US$0,001291 | -4,06% | -11,46% | US$76.647 | - | 59.377.500 CPU |
| 2415 |  SIMP Token SIMP | US$0,0000002231 | -4,64% | -6,51% | US$76.645 | - | 343.598.389.290 SIMP |
| 2416 |  BitWhite BTW | US$0,002089 | -10,94% | 1,22% | US$75.902 | US$22.531,93 | 36.325.371 BTW |
| 2417 |  Chronologic DAY | US$0,06039 | -21,75% | -27,06% | US$75.603 | US$60,46 | 1.251.840 DAY |
| 2418 |  Open Governance Token OPEN | US$0,02074 | -4,61% | -14,96% | US$75.298 | US$24.509,83 | 3.630.939 OPEN |
| 2419 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,02% | -0,03% | US$75.460 | US$13,78 | 3.772.661 USDX |
| 2420 |  EchoLink EKO | US$0,0001530 | -7,99% | -23,68% | US$76.498 | US$126,95 | 500.000.000 EKO |
| 2421 |  Fyooz FYZ | US$0,01160 | -12,79% | -41,13% | US$75.062 | US$23.156,94 | 6.471.843 FYZ |
| 2422 |  COVA COVA | US$0,00002744 | -22,71% | -97,67% | US$68.491 | - | 2.496.011.000 COVA |
| 2423 |  Elysian ELY | US$0,0008308 | 5,05% | -8,19% | US$81.387 | US$111.427 | 97.966.210 ELY |
| 2424 |  Deutsche eMark DEM | US$0,001362 | -4,06% | -11,46% | US$73.096 | US$7,54 | 53.653.541 DEM |
| 2425 |  SiaCashCoin SCC | US$0,000003273 | 3,46% | -17,33% | US$72.566 | - | 22.173.230.929 SCC |
| 2426 |  Cryptrust CTRT | US$0,00001023 | -19,36% | 66,47% | US$72.584 | - | 7.092.756.485 CTRT |
| 2427 |  TrustDAO TRUST | US$0,003973 | -4,73% | -11,06% | US$72.011 | - | 18.123.679 TRUST |
| 2428 |  Litecoin Plus LCP | US$0,02589 | 4,16% | -3,87% | US$71.244 | - | 2.752.341 LCP |
| 2429 |  Ormeus Ecosystem ECO | US$0,00003140 | 2,51% | 14,29% | US$70.038 | US$7.056,39 | 2.230.453.136 ECO |
| 2430 |  Solaris XLR | US$0,04836 | -4,73% | -12,69% | US$70.053 | US$16.414,71 | 1.448.441 XLR |
| 2431 |  Yellow Road ROAD | US$0,02287 | -3,99% | -18,63% | US$69.387 | US$299,19 | 3.033.587 ROAD |
| 2432 |  Cheesecoin CHEESE | US$0,0001703 | 59,89% | -11,46% | US$69.629 | - | 408.869.908 CHEESE |
| 2433 |  SwiftCash SWIFT | US$0,0003406 | -4,06% | -11,46% | US$69.596 | - | 204.338.560 SWIFT |
| 2434 |  Themis GET | US$0,0001151 | -4,06% | -16,87% | US$69.072 | - | 599.999.910 GET |
| 2435 |  GlobalToken GLT | US$0,0005109 | -4,06% | -11,46% | US$67.828 | - | 132.763.800 GLT |
| 2436 |  Unicly Chris McCann Collection UCM | US$0,06770 | -6,65% | -13,76% | US$67.699 | - | 1.000.000 UCM |
| 2437 |  GCN Coin GCN | US$0,0000003925 | -19,01% | -12,80% | US$67.539 | US$5,65 | 172.076.810.000 GCN |
| 2438 |  Sociall SCL | US$0,004043 | -5,10% | -12,42% | US$67.572 | US$0,04000 | 16.714.020 SCL |
| 2439 |  Rimbit RBT | US$0,0003406 | -4,06% | -11,46% | US$67.295 | - | 197.581.050 RBT |
| 2440 |  Citadel CTL | US$0,006131 | 23,35% | 13,83% | US$67.249 | - | 10.969.269 CTL |
| 2441 |  Opal OPAL | US$0,004428 | -4,06% | -11,46% | US$67.108 | - | 15.156.364 OPAL |
| 2442 |  Rivetz RVT | US$0,002511 | -2,82% | -9,96% | US$65.901 | US$3.936,32 | 26.244.468 RVT |
| 2443 |  Castle CSTL | US$0,002929 | -4,06% | -7,14% | US$65.501 | - | 22.362.176 CSTL |
| 2444 |  InvestFeed IFT | US$0,0003406 | -4,06% | -11,46% | US$65.183 | - | 191.381.257 IFT |
| 2445 |  Tendies TEND | US$0,008671 | -4,02% | -35,72% | US$65.001 | US$3,00 | 7.496.632 TEND |
| 2446 |  Digitex DGTX | US$0,00007040 | -18,39% | -17,68% | US$65.542 | US$288.140 | 931.035.715 DGTX |
| 2447 |  Landbox LAND | US$0,0008472 | -55,41% | 15,10% | US$64.716 | US$93,02 | 76.385.230 LAND |
| 2448 |  Unify UNIFY | US$0,003550 | -12,94% | 4,16% | US$64.561 | - | 18.185.085 UNIFY |
| 2449 |  Cryptobuyer XPT | US$0,001121 | -1,90% | -5,59% | US$64.202 | - | 57.282.664 XPT |
| 2450 |  Privatix PRIX | US$0,05688 | -15,68% | -13,53% | US$64.015 | US$21.350,05 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.