Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Onix ONX | US$0,0003406 | -4,06% | -11,46% | US$36.468 | - | 107.072.781 ONX |
| 2552 |  ICOBID ICOB | US$0,0003406 | -4,06% | -11,46% | US$36.460 | - | 107.048.455 ICOB |
| 2553 |  Global Currency Reserve GCR | US$0,0003406 | -4,06% | -11,46% | US$36.452 | - | 107.024.222 GCR |
| 2554 |  HeartBout HB | US$0,0006812 | -4,06% | -11,46% | US$36.440 | US$110,58 | 53.495.267 HB |
| 2555 |  Grimm GRIMM | US$0,0006013 | 29,56% | 31,70% | US$36.378 | US$1.452,37 | 60.501.300 GRIMM |
| 2556 |  MoneroV XMV | US$0,01345 | -4,06% | -22,28% | US$36.324 | US$9,73 | 2.700.000 XMV |
| 2557 |  Bintex Futures BNTX | US$0,3599 | -0,01% | -14,11% | US$36.265 | US$11.607,85 | 100.754 BNTX |
| 2558 |  Digital Money Bits DMB | US$0,0003406 | -4,06% | -11,46% | US$36.162 | - | 106.173.958 DMB |
| 2559 |  ArbitrageCT ARCT | US$0,0003406 | -40,66% | -44,82% | US$35.645 | US$7,43 | 104.655.777 ARCT |
| 2560 |  Heron Asia HERON | US$0,002040 | -1,04% | -39,18% | US$35.575 | US$25.776,91 | 17.441.980 HERON |
| 2561 |  Neuromorphic.io NMP | US$0,005035 | -4,50% | -10,97% | US$35.244 | US$86,45 | 7.000.000 NMP |
| 2562 |  BBSCoin BBS | US$0,0000003406 | -47,63% | -11,46% | US$34.597 | - | 101.578.614.878 BBS |
| 2563 |  Theresa May Coin MAY | US$0,0003406 | -4,06% | -11,46% | US$34.065 | - | 100.018.000 MAY |
| 2564 |  Helix HLIX | US$0,0009196 | 7,93% | -37,09% | US$33.861 | - | 36.821.028 HLIX |
| 2565 |  Bela BELA | US$0,0006812 | -4,06% | -11,46% | US$33.837 | - | 49.674.018 BELA |
| 2566 |  PosEx PEX | US$0,01362 | -4,06% | -11,46% | US$33.422 | - | 2.453.240 PEX |
| 2567 |  BitRewards BIT | US$0,00009617 | -4,50% | -10,97% | US$32.959 | - | 342.725.114 BIT |
| 2568 |  Lunyr LUN | US$0,01430 | -4,06% | -11,46% | US$32.871 | - | 2.297.853 LUN |
| 2569 |  Arbidex ABX | US$0,001345 | -43,97% | -48,82% | US$31.680 | US$625,38 | 23.561.171 ABX |
| 2570 |  Desire DSR | US$0,003065 | -4,06% | -11,46% | US$31.479 | - | 10.269.488 DSR |
| 2571 |  BackPacker Coin BPC | US$0,004768 | -4,06% | -17,37% | US$31.414 | - | 6.588.145 BPC |
| 2572 |  Phantomx PNX | US$0,0006471 | -4,06% | -11,46% | US$31.383 | - | 48.495.525 PNX |
| 2573 |  Baguette Token BGTT | US$0,002682 | -2,06% | -0,71% | US$31.138 | - | 11.609.998 BGTT |
| 2574 |  Boosted Finance BOOST | US$0,5184 | -36,63% | -46,01% | US$31.026 | - | 59.853 BOOST |
| 2575 |  Netrum NTR | US$0,01445 | -4,44% | -27,46% | US$30.916 | - | 2.139.819 NTR |
| 2576 |  StarterCoin STAC | US$0,00008957 | -2,41% | -9,51% | US$30.635 | US$45,32 | 342.007.189 STAC |
| 2577 |  Gentarium GTM | US$0,004768 | -4,06% | 54,94% | US$30.352 | - | 6.365.319 GTM |
| 2578 |  DATx DATX | US$0,00002120 | -4,97% | 33,18% | US$29.497 | US$25.903,98 | 1.391.302.551 DATX |
| 2579 |  DABANKING DAB | US$0,005800 | -0,01% | -0,03% | US$29.691 | US$0,7700 | 5.118.932 DAB |
| 2580 |  FuzzBalls FUZZ | US$0,006131 | -4,06% | -11,46% | US$29.611 | - | 4.829.945 FUZZ |
| 2581 |  Ignition IC | US$0,01924 | -3,21% | -4,54% | US$29.579 | US$0,01000 | 1.537.101 IC |
| 2582 |  ELTCOIN ELTCOIN | US$0,0003273 | -4,50% | -17,33% | US$29.454 | US$20.034,63 | 90.000.000 ELTCOIN |
| 2583 |  Paypex PAYX | US$0,0001955 | -4,12% | -11,40% | US$29.320 | - | 149.998.018 PAYX |
| 2584 |  BSClaunch BSL | US$0,01491 | -6,77% | -15,82% | US$29.130 | US$2.294,67 | 1.953.140 BSL |
| 2585 |  BoatPilot Token NAVY | US$0,0003843 | -4,31% | -11,19% | US$28.384 | - | 73.863.346 NAVY |
| 2586 |  DNotes NOTE | US$0,0002081 | -4,14% | -11,37% | US$28.097 | - | 135.043.262 NOTE |
| 2587 |  ICE ROCK MINING ROCK2 | US$0,001762 | -4,50% | -10,97% | US$27.710 | - | 15.724.272 ROCK2 |
| 2588 |  XOVBank XOV | US$0,0001955 | -4,12% | -11,40% | US$27.709 | - | 141.755.903 XOV |
| 2589 |  Twinci TWIN | US$0,1388 | 0,41% | -0,37% | US$27.764 | US$53.501,53 | 200.000 TWIN |
| 2590 |  Bitcoin CZ BCZ | US$0,006812 | -4,06% | 10,67% | US$27.604 | - | 4.052.282 BCZ |
| 2591 |  Fivebalance FBN | US$0,00002517 | -4,50% | -10,97% | US$27.503 | - | 1.092.481.026 FBN |
| 2592 |  Bitcoin Classic BXC | US$0,04564 | -4,06% | 24,88% | US$27.390 | - | 600.147 BXC |
| 2593 |  Bitcoin 21 XBTC21 | US$0,03406 | -4,06% | -11,46% | US$27.013 | - | 793.108 XBTC21 |
| 2594 |  Global Crypto Alliance CALL | US$0,0003406 | -4,06% | -11,46% | US$26.879 | US$9,28 | 78.918.545 CALL |
| 2595 |  FUZE Token FUZE | US$35,31 | -5,92% | -22,45% | US$26.656 | US$44.655,39 | 755 FUZE |
| 2596 |  Coin2.1 C2 | US$0,0003406 | -4,06% | -11,46% | US$26.650 | - | 78.245.975 C2 |
| 2597 |  Centurion CNT | US$0,0003406 | -4,06% | -11,46% | US$26.452 | - | 77.663.826 CNT |
| 2598 |  Bitzeny ZNY | US$0,0003406 | -4,06% | -11,46% | US$25.754 | - | 75.614.500 ZNY |
| 2599 |  Agora VOTE | US$0,0006788 | -2,81% | -7,97% | US$25.501 | - | 37.567.045 VOTE |
| 2600 |  Meta Brawl BRAWL | US$0,0008400 | -8,56% | -6,34% | US$26.249 | - | 31.250.000 BRAWL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.