Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bonpay BON | US$0,001022 | -4,06% | -11,46% | US$11.536 | - | 11.290.301 BON |
| 2702 |  Multiplier BMXX | US$0,01124 | -3,00% | -8,73% | US$11.380 | - | 1.012.442 BMXX |
| 2703 |  Blizzard Network BLIZZ | US$0,02061 | -7,85% | -14,75% | US$11.130 | US$97,83 | 540.000 BLIZZ |
| 2704 |  SongCoin SONG | US$0,0003406 | -4,06% | -11,46% | US$11.092 | - | 32.565.300 SONG |
| 2705 |  ARbit ARB | US$0,001022 | -4,06% | -11,46% | US$11.066 | - | 10.830.050 ARB |
| 2706 |  Gossip Coin GOSS | US$0,0003406 | -4,06% | -11,46% | US$11.062 | - | 32.479.221 GOSS |
| 2707 |  UNICORN Token UNI | US$0,0001022 | -4,06% | -11,46% | US$10.924 | US$4,35 | 106.912.509 UNI |
| 2708 |  Carebit CARE | US$0,00006812 | -4,06% | -11,46% | US$10.753 | US$0,05000 | 157.853.770 CARE |
| 2709 |  BitCoal COAL | US$0,002384 | -32,84% | -11,46% | US$10.729 | US$3,74 | 4.500.000 COAL |
| 2710 |  TravelNote TVNT | US$0,004939 | -4,29% | -11,21% | US$10.636 | - | 2.153.333 TVNT |
| 2711 |  WXCOINS WXC | US$0,0003406 | -4,06% | -11,46% | US$10.558 | - | 31.000.000 WXC |
| 2712 |  GoHelpFund HELP | US$0,0008633 | -4,24% | -11,26% | US$10.487 | - | 12.147.167 HELP |
| 2713 |  iBTC IBTC | US$0,0002081 | -4,14% | -11,37% | US$10.402 | - | 49.993.999 IBTC |
| 2714 |  Italo XTA | US$0,0005790 | -4,06% | -11,46% | US$10.359 | - | 17.891.126 XTA |
| 2715 |  Litecred LTCR | US$0,0003406 | -4,06% | -11,46% | US$10.295 | - | 30.227.750 LTCR |
| 2716 |  HeroFi (ROFI) ROFI | US$0,1240 | -0,27% | 9,66% | US$10.212 | US$232,96 | 82.369 ROFI |
| 2717 |  MedicCoin MEDIC | US$0,00003406 | -4,06% | -11,46% | US$10.162 | - | 298.349.398 MEDIC |
| 2718 |  Ccore CCO | US$0,005966 | -59,22% | -34,68% | US$10.143 | US$113,02 | 1.699.999 CCO |
| 2719 |  Apollon XAP | US$0,00006812 | -4,06% | -11,46% | US$10.121 | - | 148.585.276 XAP |
| 2720 |  SeChain SNN | US$0,0000005901 | 77,59% | 48,09% | US$10.052 | US$12,90 | 17.033.991.147 SNN |
| 2721 |  Waletoken WTN | US$0,0000005035 | -95,17% | -10,97% | US$10.029 | - | 19.918.713.667 WTN |
| 2722 |  Veltor VLT | US$0,01805 | -0,30% | -13,10% | US$10.016 | US$3,42 | 554.855 VLT |
| 2723 |  Mesefa SEFA | US$0,02300 | -0,01% | 27,74% | US$9.904 | US$1,58 | 430.655 SEFA |
| 2724 |  Mobile Crypto Pay Coin MCPC | US$0,001022 | -4,06% | 47,56% | US$9.857 | - | 9.647.081 MCPC |
| 2725 |  LuckySevenToken LST | US$0,0001501 | -0,01% | -0,03% | US$9.845 | - | 65.590.200 LST |
| 2726 |  Veles VLS | US$0,007493 | -4,06% | -2,61% | US$9.666 | - | 1.289.982 VLS |
| 2727 |  Alpha Coin APC | US$0,0002725 | -4,08% | -19,70% | US$9.537 | - | 35.000.000 APC |
| 2728 |  Yearn Finance Bit YFBT | US$8,56 | -0,01% | -14,42% | US$9.351 | US$42,20 | 1.093 YFBT |
| 2729 |  Cream CRM | US$0,0002044 | -18,78% | -19,39% | US$9.218 | US$0,08000 | 45.108.749 CRM |
| 2730 |  Independent Money System IMS | US$0,001703 | -4,06% | -11,46% | US$9.143 | - | 5.368.934 IMS |
| 2731 |  Kemacoin KEMA | US$0,0003747 | -4,06% | -25,08% | US$9.127 | US$0,01000 | 24.360.241 KEMA |
| 2732 |  Gold Poker GPKR | US$0,001703 | 19,92% | -11,46% | US$8.959 | - | 5.260.826 GPKR |
| 2733 |  Arepacoin AREPA | US$0,0005108 | -4,55% | -34,84% | US$8.779 | US$0,01000 | 17.186.897 AREPA |
| 2734 |  CaluraCoin CLC | US$0,0004768 | -4,06% | -11,46% | US$8.673 | - | 18.188.498 CLC |
| 2735 |  S.Finance SFG | US$0,1026 | 2,51% | 0,88% | US$8.715 | US$175.059 | 84.903 SFG |
| 2736 |  Scanetchain SWC | US$0,00001022 | -4,06% | -11,46% | US$8.578 | US$182,57 | 839.506.297 SWC |
| 2737 |  Zayedcoin ZYD | US$0,001362 | -4,06% | -11,46% | US$8.506 | - | 6.243.840 ZYD |
| 2738 |  Merebel MERI | US$0,001362 | -45,18% | -8,01% | US$8.440 | - | 6.195.344 MERI |
| 2739 |  MarteXcoin MXT | US$0,001362 | -4,06% | 18,05% | US$8.320 | - | 6.107.307 MXT |
| 2740 |  Vortex Defi VTX | US$0,003163 | -4,73% | -11,26% | US$7.908 | - | 2.500.000 VTX |
| 2741 |  FidexToken FEX | US$0,0000002517 | -96,71% | -97,02% | US$7.791 | - | 30.948.335.553 FEX |
| 2742 |  Impleum IMPL | US$0,0006812 | -4,06% | -11,46% | US$7.760 | - | 11.391.675 IMPL |
| 2743 |  SpreadCoin SPR | US$0,0006812 | -4,06% | -11,46% | US$7.602 | - | 11.159.260 SPR |
| 2744 |  Prime-XI PXI | US$0,0003406 | -4,06% | -11,46% | US$7.470 | - | 21.931.815 PXI |
| 2745 |  SBank STS | US$0,0004906 | -2,86% | -8,25% | US$7.187 | - | 14.650.000 STS |
| 2746 |  Cabbage CAB | US$0,0006812 | -4,06% | -11,46% | US$7.152 | - | 10.499.996 CAB |
| 2747 |  SafeCapital SCAP | US$0,003746 | 18,55% | -15,33% | US$6.940 | - | 1.852.870 SCAP |
| 2748 |  Quebecoin QBC | US$0,001022 | -4,06% | -11,46% | US$6.849 | - | 6.703.138 QBC |
| 2749 |  CCUniverse UVU | US$0,000006812 | -36,04% | -40,98% | US$6.816 | - | 1.000.660.283 UVU |
| 2750 |  Kalkulus KLKS | US$0,0003406 | -4,06% | -11,46% | US$6.663 | - | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.