Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Save and Gain SANDG | US$0,0005672 | -4,24% | -15,03% | US$1.738 | - | 3.064.800 SANDG |
| 2802 |  GeyserCoin GSR | US$0,001022 | -87,75% | -88,20% | US$1.719 | - | 1.682.043 GSR |
| 2803 |  Dinero DIN | US$0,0001703 | -4,06% | -11,46% | US$1.524 | US$1,63 | 8.947.929 DIN |
| 2804 |  PlatinumBAR XPTX | US$0,0006812 | -4,06% | -11,46% | US$1.471 | - | 2.160.126 XPTX |
| 2805 |  ETHPlus ETHP | US$0,0009999 | -0,01% | -0,03% | US$1.308 | US$1,02 | 1.308.522 ETHP |
| 2806 |  Staker STR | US$0,0006812 | -4,06% | -11,46% | US$1.157 | - | 1.697.796 STR |
| 2807 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$221,10 | 35.957.114 XLT |
| 2808 |  Electrum Dark ELD | US$0,0002266 | -4,50% | -88,10% | US$883 | US$0,05000 | 3.899.312 ELD |
| 2809 |  PonziCoin PONZI | US$0,001022 | -4,06% | -11,46% | US$880 | - | 861.099 PONZI |
| 2810 |  Widercoin WDR | US$0,00001270 | -29,45% | -55,14% | US$803 | US$560,18 | 63.269.412 WDR |
| 2811 |  Bulleon BUL | US$0,0006812 | -4,06% | -11,46% | US$747 | - | 1.096.353 BUL |
| 2812 |  CashHand CHND | US$0,0004219 | -2,00% | -36,36% | US$729 | - | 1.727.270 CHND |
| 2813 |  Storeum STO | US$0,000002512 | -4,50% | -11,15% | US$701 | - | 278.998.364 STO |
| 2814 |  Concoin CONX | US$0,0006812 | -4,06% | -11,46% | US$507 | - | 744.266 CONX |
| 2815 |  Helpico HELP | US$0,02044 | -4,06% | -9,96% | US$483 | - | 23.628 HELP |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0006812 | -4,06% | -11,46% | US$397 | - | 582.595 CVCC |
| 2817 |  Argus ARGUS | US$0,0003406 | -4,06% | -11,46% | US$391 | - | 1.148.324 ARGUS |
| 2818 |  Trexcoin TREX | US$0,0000003406 | 91,87% | 77,07% | US$343 | - | 1.006.849.553 TREX |
| 2819 |  LCMS LCMS | US$0,00002124 | -97,88% | 32,72% | US$317 | US$14,14 | 14.922.868 LCMS |
| 2820 |  DOWCOIN DOW | US$0,00002517 | -4,50% | -10,97% | US$298 | US$0,03000 | 11.845.266 DOW |
| 2821 |  Newton Coin Project NCP | US$0,000002819 | -0,63% | -5,49% | US$296 | US$0,1500 | 104.880.960 NCP |
| 2822 |  Mainstream For The Underground MFTU | US$0,00000009999 | -0,01% | -47,38% | US$107 | US$114,46 | 1.075.139.615 MFTU |
| 2823 |  YFFII Finance YFFII | US$0,003180 | 2,67% | -50,28% | US$95 | US$1.005,23 | 30.000 YFFII |
| 2824 |  Nibble NBXC | US$0,0002044 | -4,06% | -11,46% | US$55 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000001891 | -6,04% | 37,82% | US$29 | US$3.849,64 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,000000006299 | -4,55% | 21,12% | US$22 | - | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.515,39 | -4,73% | -11,06% | - | US$1.971.881.339 | - |
| 2828 |  FLEX FLEX | US$4,07 | 8,15% | 6,43% | - | US$1.248.007.162 | - |
| 2829 |  USD Coin Bridged USDC | US$1,00 | -0,03% | 0,09% | - | US$433.500.258 | - |
| 2830 |  KingDeFi KRW | US$0,0007659 | -2,67% | -6,15% | - | US$341.182.259 | - |
| 2831 |  Step App FITFI | US$0,5642 | -15,12% | -10,99% | - | US$202.374.502 | - |
| 2832 |  Lido Bonded LUNA bLUNA | US$63,65 | -5,53% | -22,87% | - | US$157.781.743 | - |
| 2833 |  Global China Cash CNC | US$0,1520 | -0,34% | -0,57% | - | US$144.335.322 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$0,9969 | 0,22% | -0,32% | - | US$147.921.564 | - |
| 2835 |  Try.Finance TRY | US$0,06641 | 0,05% | -0,40% | - | US$120.036.785 | - |
| 2836 |  Magic Internet Money MIM | US$0,9926 | -0,18% | -0,71% | - | US$124.901.994 | - |
| 2837 |  Biconomy Exchange Token BIT | US$0,000007349 | -16,37% | 10,44% | - | US$108.884.299 | - |
| 2838 |  Wrapped Fantom WFTM | US$0,6741 | -1,73% | -14,30% | - | US$102.624.696 | - |
| 2839 |  MM Finance MMF | US$0,3427 | -11,77% | -27,60% | - | US$100.319.731 | - |
| 2840 |  Wrapped AVAX WAVAX | US$51,30 | -7,17% | -12,74% | - | US$92.208.124 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$64,00 | -7,25% | -22,05% | - | US$67.871.514 | - |
| 2842 |  Wrapped CRO WCRO | US$0,2560 | -5,86% | -17,69% | - | US$64.947.058 | - |
| 2843 |  StreamCoin STRM | US$0,1548 | 14,07% | 0,00% | - | US$56.310.150 | - |
| 2844 |  Wrapped Solana SOL | US$79,39 | -3,25% | -13,79% | - | US$48.652.619 | - |
| 2845 |  MARBLEX MBX | US$19,25 | -19,80% | -43,13% | - | US$59.946.067 | - |
| 2846 |  Multichain MULTI | US$10,36 | -12,06% | 11,82% | - | US$43.919.143 | - |
| 2847 |  Wrapped Matic WMATIC | US$0,9709 | -5,12% | -11,78% | - | US$25.772.747 | - |
| 2848 |  Savanna SVN | US$0,4362 | -24,05% | -9,45% | - | US$33.550.319 | - |
| 2849 |  Genshiro GENS | US$0,01185 | -30,88% | 129,87% | - | US$29.781.865 | - |
| 2850 |  Wrapped Near WNEAR | US$11,06 | 6,28% | -6,11% | - | US$34.206.789 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.