Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global AEX Token GAT | US$0,04367 | -3,18% | -9,96% | - | US$27.309.325 | - |
| 2852 |  XT.com Token XT | US$2,22 | -2,50% | -1,73% | - | US$25.328.200 | - |
| 2853 |  Everdome DOME | US$0,03099 | -17,39% | -4,11% | - | US$24.785.898 | - |
| 2854 |  Tomb TOMB | US$0,6499 | -1,82% | -14,23% | - | US$22.378.462 | - |
| 2855 |  Astroport ASTRO | US$2,29 | -6,19% | -26,95% | - | US$21.563.444 | - |
| 2856 |  Anonverse ANON | US$0,001217 | -13,65% | -22,43% | - | US$20.350.538 | - |
| 2857 |  MinePlex PLEX | US$1,11 | -3,62% | -9,65% | - | US$17.219.481 | - |
| 2858 |  THORChain (ERC20) RUNE | US$5,60 | -1,36% | -9,00% | - | US$17.214.642 | - |
| 2859 |  Gold Coin Reserve GCR | US$1.849,51 | 5,46% | -1,19% | - | US$16.905.409 | - |
| 2860 |  MAI MIMATIC | US$0,9928 | -0,02% | -0,75% | - | US$13.843.972 | - |
| 2861 |  Compound USD Coin CUSDC | US$0,02260 | 0,02% | 0,00% | - | US$15.789.884 | - |
| 2862 |  NYM NYM | US$0,7386 | -1,35% | 0,17% | - | US$15.034.848 | - |
| 2863 |  Decentralized USD(Defichain) DUSD | US$0,9867 | -0,69% | -0,58% | - | US$14.527.259 | - |
| 2864 |  Gari Network GARI | US$0,7425 | 10,17% | 24,28% | - | US$14.297.971 | - |
| 2865 |  Orbler ORBR | US$32,27 | -9,04% | -11,99% | - | US$13.940.499 | - |
| 2866 |  Vexchange VEX | US$0,2451 | -85,96% | -84,10% | - | US$13.761.375 | - |
| 2867 |  Compound Dai CDAI | US$0,02198 | 0,01% | -0,05% | - | US$13.640.722 | - |
| 2868 |  Luffy LUFFY | US$0,000000001686 | 42,72% | 129,42% | - | US$12.908.760 | - |
| 2869 |  Freedom God Dao FGD | US$11,06 | -15,91% | 47,34% | - | US$24.188.720 | - |
| 2870 |  Based Finance BASED | US$0,6505 | 0,16% | -17,31% | - | US$11.668.817 | - |
| 2871 |  Edgecoin EDGT | US$0,9999 | -0,01% | -0,03% | - | US$11.119.834 | - |
| 2872 |  Bitget Token BGB | US$0,1841 | -0,97% | -1,69% | - | US$11.238.082 | - |
| 2873 |  TRXDOWN TRXDOWN | US$2,17 | -14,24% | -58,56% | - | US$10.724.375 | - |
| 2874 |  Freedom Protocol FREE | US$0,02908 | -39,02% | 0,00% | - | US$17.229.667 | - |
| 2875 |  Tomb Shares TSHARE | US$2.219,63 | -6,28% | -11,67% | - | US$10.574.410 | - |
| 2876 |  Synapse SYN | US$3,05 | -2,24% | 10,69% | - | US$10.384.518 | - |
| 2877 |  Miracle Universe MU | US$0,05502 | -11,55% | 6,50% | - | US$9.971.171 | - |
| 2878 |  BCSSTAR BCSS | US$0,007280 | 0,00% | 0,00% | - | US$9.551.349 | - |
| 2879 |  Wrapped Harmony WONE | US$0,07154 | -2,82% | -15,17% | - | US$9.503.374 | - |
| 2880 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,00% | - | US$9.275.089 | - |
| 2881 |  BreederDAO BREED | US$0,2113 | -12,30% | -32,64% | - | US$9.238.053 | - |
| 2882 |  Wrapped Elrond WEGLD | US$112,75 | -2,58% | -11,48% | - | US$9.153.779 | - |
| 2883 |  Floki Inu FLOKI | US$0,00001286 | -5,51% | -12,97% | - | US$9.211.132 | - |
| 2884 |  Stargate Finance STG | US$0,8951 | 0,29% | -5,28% | - | US$9.250.135 | - |
| 2885 |  EdgeSwap EGS | US$0,03842 | -18,99% | 41,03% | - | US$8.933.127 | - |
| 2886 |  sBTC SBTC | US$34.064,99 | -3,57% | -11,25% | - | US$8.859.111 | - |
| 2887 |  Cult DAO CULT | US$0,00002167 | 5,58% | 44,80% | - | US$8.566.066 | - |
| 2888 |  Gera Coin GERA | US$1,07 | 2,66% | 0,16% | - | US$8.675.072 | - |
| 2889 |  DeFi Kingdoms JEWEL | US$1,44 | -11,44% | -22,57% | - | US$8.605.565 | - |
| 2890 |  Lido Staked LUNA stLUNA | US$65,37 | -5,30% | -21,82% | - | US$8.427.685 | - |
| 2891 |  Shina Inu SHI | US$0,0000006614 | 12,88% | 105,38% | - | US$8.172.187 | - |
| 2892 |  Beacon ETH BETH | US$2.432,16 | -4,41% | -11,42% | - | US$8.079.310 | - |
| 2893 |  Meerkat Shares MSHARE | US$2.999,91 | 1,15% | -24,63% | - | US$7.935.014 | - |
| 2894 |  BTCDOWN BTCDOWN | US$0,01999 | 9,27% | 32,25% | - | US$7.736.735 | - |
| 2895 |  Angle Protocol AGEUR | US$1,05 | -0,85% | 0,37% | - | US$7.133.895 | - |
| 2896 |  CELEBPLUS CELEB | US$0,1065 | -7,71% | 13,88% | - | US$6.756.875 | - |
| 2897 |  Baby Doge Coin BabyDoge | US$0,000000001721 | -7,29% | -9,99% | - | US$6.917.013 | - |
| 2898 |  Safuu SAFUU | US$70,09 | -22,70% | -56,84% | - | US$13.141.946 | - |
| 2899 |  MICROCOSM MIC | US$536,73 | 14,16% | 159,92% | - | US$11.568.394 | - |
| 2900 |  Shibnobi SHINJA | US$0,000000000000 | -51,53% | 59,25% | - | US$6.547.074 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.