Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tether EURt EURT | US$1,06 | -0,06% | -0,09% | - | US$1.656.194 | - |
| 3052 |  Wrapped Huobi Token WHT | US$8,73 | -2,00% | -7,35% | - | US$1.649.476 | - |
| 3053 |  MContent MCONTENT | US$0,000000007362 | -7,06% | -9,92% | - | US$1.645.236 | - |
| 3054 |  holoride RIDE | US$0,8754 | -0,68% | -10,70% | - | US$1.641.853 | - |
| 3055 |  Royal Gold RGOLD | US$0,1837 | 6,71% | -12,84% | - | US$1.645.501 | - |
| 3056 |  Trisolaris TRI | US$0,2704 | -1,43% | -26,99% | - | US$1.635.474 | - |
| 3057 |  Sienna SIENNA | US$2,66 | -5,91% | -18,17% | - | US$1.608.950 | - |
| 3058 |  MixTrust MXT | US$0,001460 | -2,22% | -10,13% | - | US$1.621.919 | - |
| 3059 |  Volt Inu V2 VOLT | US$0,000001667 | -2,51% | -25,15% | - | US$1.770.114 | - |
| 3060 |  Avaxtars Token AVXT | US$0,002158 | 11,54% | -2,25% | - | US$1.609.222 | - |
| 3061 |  Beldex BDX | US$0,1042 | -1,51% | 16,93% | - | US$1.593.423 | - |
| 3062 |  XRPUP XRPUP | US$0,5784 | -5,27% | -14,09% | - | US$1.583.082 | - |
| 3063 |  PsyOptions PSY | US$0,06403 | -7,58% | -12,70% | - | US$1.570.595 | - |
| 3064 |  Bombcrypto BCOIN | US$0,07666 | -6,90% | -23,96% | - | US$1.708.615 | - |
| 3065 |  AssangeDAO JUSTICE | US$0,0003288 | 4,43% | 5,79% | - | US$1.584.411 | - |
| 3066 |  Pieme PIE | US$0,2916 | -4,38% | -8,48% | - | US$1.570.526 | - |
| 3067 |  Rubix RBT | US$131,11 | 0,07% | 0,51% | - | US$1.571.518 | - |
| 3068 |  Unizen ZCX | US$0,7722 | -1,22% | -6,41% | - | US$1.549.399 | - |
| 3069 |  AlphaDEX ROAR | US$0,04589 | 46,71% | 21,72% | - | US$1.713.052 | - |
| 3070 |  BITMIC BMIC | US$2,16 | 1,59% | 7,85% | - | US$1.532.702 | - |
| 3071 |  UBU UBU | US$0,04419 | -3,29% | -9,26% | - | US$1.670.063 | - |
| 3072 |  Netvrk NTVRK | US$0,6409 | -4,57% | -18,55% | - | US$1.515.899 | - |
| 3073 |  Doge Killer LEASH | US$731,27 | -6,78% | -12,59% | - | US$1.497.993 | - |
| 3074 |  Seek Tiger STI | US$0,8532 | -20,84% | -44,44% | - | US$1.832.949 | - |
| 3075 |  BlockStream Mining Notes BMN | US$307.500 | -0,07% | 2,06% | - | US$1.475.482 | - |
| 3076 |  Rainmaker Games RAIN | US$0,2026 | -10,41% | -20,21% | - | US$1.558.472 | - |
| 3077 |  Treasure Under Sea TUS | US$0,01510 | -4,58% | -24,44% | - | US$1.480.994 | - |
| 3078 |  SnowCrash Token NORA | US$0,04577 | -5,59% | -12,23% | - | US$1.559.835 | - |
| 3079 |  Scream SCREAM | US$12,44 | -3,92% | 36,39% | - | US$1.432.641 | - |
| 3080 |  Squid Game SQUID | US$0,01886 | -0,94% | 20,66% | - | US$2.672.934 | - |
| 3081 |  Wizards And Dragons GP | US$0,001497 | -17,94% | -10,93% | - | US$1.418.689 | - |
| 3082 |  AladdinDAO ALD | US$0,06818 | -3,56% | -9,44% | - | US$1.395.736 | - |
| 3083 |  veDAO WEVE | US$0,01667 | -11,34% | 38,77% | - | US$1.396.160 | - |
| 3084 |  Sleep Future SLEEPEE | US$0,1710 | -16,39% | 0,00% | - | US$5.743.382 | - |
| 3085 |  ARTL ARTL | US$0,2844 | -3,34% | 0,93% | - | US$1.391.939 | - |
| 3086 |  Lovely Inu LOVELY | US$0,00000003990 | -8,13% | -12,40% | - | US$1.433.449 | - |
| 3087 |  STOA Network STA | US$0,7367 | 1,99% | 0,39% | - | US$1.402.008 | - |
| 3088 |  ritestream RITE | US$0,01592 | -17,40% | 0,17% | - | US$1.589.759 | - |
| 3089 |  Bitcicoin BITCI | US$0,009779 | -2,73% | -22,20% | - | US$1.369.934 | - |
| 3090 |  Sportium SPRT | US$0,4658 | -12,50% | -38,74% | - | US$1.423.587 | - |
| 3091 |  Laqira Protocol LQR | US$0,07273 | -1,79% | -9,48% | - | US$1.576.803 | - |
| 3092 |  Xiden XDEN | US$48,70 | -2,08% | -2,10% | - | US$1.361.088 | - |
| 3093 |  Infinity Rocket Token IRT | US$0,02582 | -11,22% | -8,37% | - | US$1.765.525 | - |
| 3094 |  Moon Rabbit AAA | US$0,00007887 | -3,32% | -19,12% | - | US$1.341.157 | - |
| 3095 |  Exist EXIST | US$0,3186 | -0,01% | -0,03% | - | US$1.347.043 | - |
| 3096 |  Maiar MEX | US$0,0001637 | -1,47% | -8,93% | - | US$1.339.711 | - |
| 3097 |  Keeps Coin KVERSE | US$0,03855 | 0,36% | -3,65% | - | US$1.341.209 | - |
| 3098 |  BNBUP BNBUP | US$114,47 | -7,68% | -28,03% | - | US$1.329.806 | - |
| 3099 |  Creo Engine CREO | US$0,05056 | -5,39% | 0,00% | - | US$1.836.946 | - |
| 3100 |  Itheum ITHEUM | US$0,4278 | -11,01% | -30,90% | - | US$1.329.104 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.