Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bobcoin BOBC | US$2,71 | -3,43% | -3,88% | - | US$6.423.192 | - |
| 2902 |  ETHUP ETHUP | US$20,57 | -12,78% | -30,52% | - | US$6.340.164 | - |
| 2903 |  REI Network REI | US$0,07592 | -8,41% | -47,02% | - | US$6.300.417 | - |
| 2904 |  Aurigami PLY | US$0,007785 | -18,94% | 0,00% | - | US$6.275.348 | - |
| 2905 |  Metastrike MTS | US$0,05583 | -8,85% | -19,77% | - | US$5.653.404 | - |
| 2906 |  Nexus Protocol PSI | US$0,02395 | -12,87% | -28,77% | - | US$5.588.047 | - |
| 2907 |  Quantum Assets QA | US$0,009291 | 3,20% | -1,85% | - | US$5.531.822 | - |
| 2908 |  Asia Pacific Electronic Coin APECOIN | US$11,13 | -4,79% | -30,53% | - | US$5.383.067 | - |
| 2909 |  CAW(A Hunters Dream) CAW | US$0,00000008472 | 3,06% | -17,82% | - | US$5.333.970 | - |
| 2910 |  Mad Viking Games MVG | US$130,55 | 2,00% | 7,00% | - | US$5.335.388 | - |
| 2911 |  Stader LunaX LUNAX | US$65,21 | -5,67% | -21,82% | - | US$5.291.618 | - |
| 2912 |  Lucretius LUC | US$0,01372 | -2,31% | -9,62% | - | US$5.259.670 | - |
| 2913 |  Australian Dollar Token AUDT | US$0,7055 | -0,20% | -0,23% | - | US$5.156.206 | - |
| 2914 |  Bitgert BRISE | US$0,0000008123 | -7,14% | -18,25% | - | US$5.470.529 | - |
| 2915 |  Fame MMA FAME | US$0,2646 | -1,95% | 0,00% | - | US$5.510.030 | - |
| 2916 |  BTCUP BTCUP | US$23,74 | -9,67% | -26,88% | - | US$4.888.808 | - |
| 2917 |  OVR OVR | US$1,24 | -2,29% | -5,87% | - | US$4.842.599 | - |
| 2918 |  ADAUP ADAUP | US$4,60 | -4,79% | -13,68% | - | US$4.791.458 | - |
| 2919 |  DOTDOWN DOTDOWN | US$20,37 | 7,34% | 28,62% | - | US$4.696.460 | - |
| 2920 |  MAGIC MAGIC | US$1,17 | -9,21% | -0,01% | - | US$4.663.139 | - |
| 2921 |  THORSwap THOR | US$0,9076 | -4,31% | 17,75% | - | US$4.768.770 | - |
| 2922 |  Bxmi Token BXMI | US$0,7660 | 7,24% | 6,51% | - | US$4.807.770 | - |
| 2923 |  Teddy Doge TEDDY | US$0,0006420 | 1,35% | -18,29% | - | US$4.678.729 | - |
| 2924 |  3X Short Bitcoin Token BEAR | US$0,0001422 | 11,12% | 33,44% | - | US$4.576.721 | - |
| 2925 |  Pitbull PIT | US$0,000000001587 | -4,38% | 50,14% | - | US$5.177.170 | - |
| 2926 |  Olympus v2 OHM | US$15,78 | -3,66% | -22,86% | - | US$4.486.362 | - |
| 2927 |  Plug Chain PLUGCN | US$0,1023 | -0,02% | -12,34% | - | US$4.453.678 | - |
| 2928 |  Meta Ruffy MR | US$0,0001188 | -15,31% | -20,13% | - | US$4.395.734 | - |
| 2929 |  BlueSparrow Token BLUESPARROW | US$0,000000000329 | 4,13% | -27,96% | - | US$4.384.051 | - |
| 2930 |  WeWay WWY | US$0,05866 | -5,98% | 21,95% | - | US$5.819.410 | - |
| 2931 |  GMX GMX | US$27,57 | -1,25% | 1,65% | - | US$4.225.670 | - |
| 2932 |  LINKUP LINKUP | US$0,04632 | -5,80% | -28,00% | - | US$4.173.357 | - |
| 2933 |  Umee UMEE | US$0,06203 | -8,82% | 4,06% | - | US$4.229.832 | - |
| 2934 |  Mancium MANC | US$0,5599 | 1,86% | -41,81% | - | US$4.212.367 | - |
| 2935 |  Element.Black ELT | US$0,06701 | 30,16% | 150,47% | - | US$4.191.370 | - |
| 2936 |  Erugo World Coin EWC | US$2,94 | 16,37% | 8,64% | - | US$4.076.644 | - |
| 2937 |  TRXUP TRXUP | US$0,1130 | 9,79% | 35,73% | - | US$4.145.621 | - |
| 2938 |  Findora FRA | US$0,007000 | 6,33% | -8,04% | - | US$4.028.927 | - |
| 2939 |  PointPay PXP | US$0,01834 | -1,51% | -8,00% | - | US$4.165.370 | - |
| 2940 |  Orca ORCA | US$1,39 | -7,34% | -25,66% | - | US$4.045.396 | - |
| 2941 |  Melos Studio MELOS | US$0,1479 | -2,05% | 12,88% | - | US$4.027.985 | - |
| 2942 |  DRC Mobility DRC | US$0,01237 | -3,38% | -5,05% | - | US$3.865.093 | - |
| 2943 |  RankerDAO RANKER | US$0,02075 | 8,10% | 0,58% | - | US$3.767.818 | - |
| 2944 |  GogolCoin GOL | US$1,60 | 19,32% | 10,86% | - | US$3.802.926 | - |
| 2945 |  Polkacity POLC | US$0,1101 | -5,49% | -10,65% | - | US$3.838.160 | - |
| 2946 |  Maya Preferred MAYP | US$8.735,59 | -4,50% | -10,72% | - | US$3.659.415 | - |
| 2947 |  ADADOWN ADADOWN | US$0,008004 | 4,32% | 8,59% | - | US$3.672.858 | - |
| 2948 |  3X Long Bitcoin Token BULL | US$1.090,45 | -11,74% | -33,30% | - | US$3.629.225 | - |
| 2949 |  Homeros HMR | US$0,01968 | -2,97% | -7,87% | - | US$3.716.692 | - |
| 2950 |  LINKDOWN LINKDOWN | US$0,01922 | 3,41% | 25,53% | - | US$3.586.611 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.