Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFT Worlds WRLD | US$0,1179 | -1,73% | -28,54% | - | US$3.589.087 | - |
| 2952 |  The Recharge RCG | US$1,69 | -0,37% | -7,22% | - | US$3.531.010 | - |
| 2953 |  CryptoMines Reborn CRUX | US$2,61 | -3,10% | -47,24% | - | US$4.227.657 | - |
| 2954 |  Guardian GUARD | US$18,17 | 6,90% | 54,66% | - | US$3.725.684 | - |
| 2955 |  PLC Ultima PLCU | US$64.280,88 | -8,40% | -15,63% | - | US$3.425.705 | - |
| 2956 |  Mars Protocol MARS | US$0,6606 | -5,22% | -24,93% | - | US$3.454.917 | - |
| 2957 |  XRPDOWN XRPDOWN | US$0,0007450 | 5,59% | 9,97% | - | US$3.400.999 | - |
| 2958 |  Anchor bETH Token BETH | US$2.517,01 | -3,65% | -10,42% | - | US$3.410.267 | - |
| 2959 |  Stader SD | US$3,11 | -0,17% | -0,91% | - | US$3.371.634 | - |
| 2960 |  pSTAKE Finance PSTAKE | US$0,4903 | -3,21% | -9,57% | - | US$3.283.698 | - |
| 2961 |  Calo CALO | US$0,3866 | -2,34% | 102,73% | - | US$10.491.204 | - |
| 2962 |  Bitkub Coin KUB | US$3,94 | -8,21% | -30,90% | - | US$3.266.199 | - |
| 2963 |  Musk Melon MELON | US$0,3314 | -11,78% | -0,46% | - | US$3.254.623 | - |
| 2964 |  ENTERBUTTON ENTC | US$7,18 | -1,65% | 67,71% | - | US$3.207.447 | - |
| 2965 |  Tenset 10SET | US$2,80 | -2,92% | -8,20% | - | US$3.359.619 | - |
| 2966 |  StarSharks SEA SEA | US$0,04809 | -31,49% | -40,74% | - | US$4.052.877 | - |
| 2967 |  JPEG'd JPEG | US$0,001803 | -5,79% | -35,72% | - | US$3.161.616 | - |
| 2968 |  FUTUREXCRYPTO FXC | US$1,12 | 10,43% | 19,05% | - | US$3.166.905 | - |
| 2969 |  Bubblefong BBF | US$27,61 | -1,35% | -2,41% | - | US$3.098.428 | - |
| 2970 |  Aleph Zero AZERO | US$1,61 | -5,90% | 3,38% | - | US$3.102.279 | - |
| 2971 |  Lido wstETH WSTETH | US$2.680,73 | -5,04% | -11,38% | - | US$3.056.322 | - |
| 2972 |  TAP FANTASY TAP | US$0,04134 | 0,83% | -0,90% | - | US$2.986.923 | - |
| 2973 |  BITONE BIO | US$26,21 | -3,33% | 0,65% | - | US$2.988.754 | - |
| 2974 |  ElonCola COLA | US$0,000001022 | -14,63% | 0,00% | - | US$3.101.697 | - |
| 2975 |  Kishu Inu KISHU | US$0,000000000821 | -6,02% | -7,44% | - | US$3.017.442 | - |
| 2976 |  Titan Hunters TITA | US$0,1294 | 7,43% | 2,56% | - | US$3.678.042 | - |
| 2977 |  Celestial CELT | US$0,01754 | -3,32% | -5,14% | - | US$2.889.034 | - |
| 2978 |  Alchemix USD ALUSD | US$0,9959 | -0,10% | 0,01% | - | US$2.866.012 | - |
| 2979 |  DarkCrypto DARK | US$0,2581 | -5,82% | -17,98% | - | US$2.814.313 | - |
| 2980 |  Guild of Guardians GOG | US$0,2685 | -8,12% | -16,23% | - | US$2.795.267 | - |
| 2981 |  X2Y2 X2Y2 | US$0,2462 | -8,93% | 36,78% | - | US$2.802.746 | - |
| 2982 |  MetaFinance MFI | US$190,97 | -1,69% | -2,65% | - | US$2.912.233 | - |
| 2983 |  KLAYswap Protocol KSP | US$2,78 | -8,39% | -12,61% | - | US$2.760.473 | - |
| 2984 |  GM Wagmi GM | US$0,00001334 | -4,48% | -9,24% | - | US$2.692.925 | - |
| 2985 |  Minifootball MINIFOOTBALL | US$0,000000000071 | 0,66% | -11,10% | - | US$2.678.611 | - |
| 2986 |  Fistbump FIST | US$2,43 | 1,27% | -5,17% | - | US$3.911.439 | - |
| 2987 |  EdenLoop ELT | US$0,2838 | -0,69% | -2,40% | - | US$2.593.103 | - |
| 2988 |  TAKI TAKI | US$0,05118 | -11,92% | -12,03% | - | US$2.596.966 | - |
| 2989 |  MAD Bucks MAD | US$9,03 | 28,06% | 7,60% | - | US$2.578.546 | - |
| 2990 |  ISLAMICOIN ISLAMI | US$0,003473 | -15,06% | -32,99% | - | US$2.681.093 | - |
| 2991 |  3X Long Ethereum Token ETHBULL | US$127,42 | -14,25% | -32,32% | - | US$2.528.027 | - |
| 2992 |  BKEX Chain BKK | US$0,1656 | -4,72% | -10,02% | - | US$2.510.245 | - |
| 2993 |  Milo Inu MILO | US$0,00000004239 | -2,81% | 1,96% | - | US$2.803.958 | - |
| 2994 |  OKC Token OKT | US$33,58 | -3,30% | -8,71% | - | US$2.508.977 | - |
| 2995 |  Kujira KUJI | US$0,7781 | 11,51% | 9,77% | - | US$2.552.636 | - |
| 2996 |  Lido Staked SOL stSOL | US$77,87 | -5,03% | -16,15% | - | US$2.460.954 | - |
| 2997 |  Saitama SAITAMA | US$0,000000005483 | -4,30% | -7,82% | - | US$2.437.466 | - |
| 2998 |  CORE MultiChain CMCX | US$0,01105 | -4,97% | -13,77% | - | US$2.474.418 | - |
| 2999 |  EMP Shares ESHARE | US$1.900,46 | -34,23% | -5,16% | - | US$3.780.647 | - |
| 3000 |  Cryptounit CRU | US$0,01050 | -4,55% | -23,93% | - | US$2.437.809 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.