Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DEI DEI | US$1,00 | 0,39% | 0,04% | - | US$2.604.882 | - |
| 3002 |  Dapp Token DAPPT | US$0,001232 | 11,29% | 38,08% | - | US$2.584.248 | - |
| 3003 |  SafeMoon V2 SFM | US$0,0004952 | 1,87% | -7,83% | - | US$2.503.073 | - |
| 3004 |  Alkimi $ADS | US$0,2173 | -0,73% | -1,66% | - | US$2.374.159 | - |
| 3005 |  RUSH COIN RUSH | US$0,01332 | -1,17% | -8,00% | - | US$2.428.861 | - |
| 3006 |  Stronger STRNGR | US$19,65 | -16,48% | -46,28% | - | US$2.364.476 | - |
| 3007 |  GenesysGo Shadow SHDW | US$1,42 | -0,74% | -1,12% | - | US$2.394.334 | - |
| 3008 |  MYCE MYCE | US$0,004099 | -4,09% | -38,63% | - | US$2.334.232 | - |
| 3009 |  Meter Governance MTRG | US$3,04 | -5,94% | -21,18% | - | US$2.409.475 | - |
| 3010 |  Enegra (EGX) EGX | US$189,51 | 13,28% | 5,35% | - | US$2.312.893 | - |
| 3011 |  Lil Floki LILFLOKI | US$0,000000000513 | 27,53% | 14,57% | - | US$2.308.571 | - |
| 3012 |  Guzzler GZLR | US$0,00002293 | -4,70% | -12,90% | - | US$2.365.747 | - |
| 3013 |  BOT BOT | US$0,01187 | -4,00% | -15,08% | - | US$2.373.580 | - |
| 3014 |  CyberDragon Gold GOLD | US$0,009691 | -4,41% | -7,77% | - | US$2.905.379 | - |
| 3015 |  MSQUARE GLOBAL MSQ | US$0,8127 | -0,74% | 5,48% | - | US$2.201.287 | - |
| 3016 |  Metasens MSU | US$1,57 | -0,18% | -6,61% | - | US$2.256.998 | - |
| 3017 |  Hawksight HAWK | US$0,02967 | -4,14% | -26,43% | - | US$2.223.084 | - |
| 3018 |  Undead Blocks UNDEAD | US$0,8776 | -4,47% | 0,00% | - | US$2.207.639 | - |
| 3019 |  Mad Meerkat ETF METF | US$19,35 | -2,87% | -43,68% | - | US$2.126.113 | - |
| 3020 |  JUNO JUNO | US$9,90 | -7,04% | -7,74% | - | US$2.157.940 | - |
| 3021 |  DarkShield Games Studio DKS | US$0,04143 | 8,48% | -29,84% | - | US$2.478.348 | - |
| 3022 |  Gas DAO GAS | US$0,00001061 | -8,08% | -20,36% | - | US$2.097.298 | - |
| 3023 |  Smart Reward Token SRT | US$0,1022 | -4,47% | -3,33% | - | US$2.058.118 | - |
| 3024 |  JustCarbon Removal JCR | US$13,80 | -64,49% | 0,00% | - | US$2.034.138 | - |
| 3025 |  FloorDAO FLOOR | US$13,30 | -3,11% | -23,74% | - | US$2.030.983 | - |
| 3026 |  PolyDoge POLYDOGE | US$0,000000009299 | -3,16% | -0,51% | - | US$2.054.140 | - |
| 3027 |  CROWD CWD | US$0,07232 | -0,38% | -1,87% | - | US$2.018.715 | - |
| 3028 |  ApeX Protocol APEX | US$0,1912 | -10,07% | -25,39% | - | US$1.997.774 | - |
| 3029 |  Wojak Finance WOJ | US$0,02409 | -5,22% | -23,18% | - | US$1.982.781 | - |
| 3030 |  Rocket Pool ETH RETH | US$2.578,95 | -4,73% | -11,00% | - | US$1.930.350 | - |
| 3031 |  Lend Flare LFT | US$0,005769 | -12,18% | -23,47% | - | US$2.024.535 | - |
| 3032 |  Wonderful Memories WMEMO | US$31.013,96 | -0,51% | -1,20% | - | US$1.901.781 | - |
| 3033 |  Wrapped VeChain WVET | US$0,02496 | 12,00% | -25,26% | - | US$1.924.785 | - |
| 3034 |  Carbon CO2 | US$0,1856 | -0,17% | -26,92% | - | US$1.876.359 | - |
| 3035 |  Covenant COVN | US$9,44 | 0,66% | 0,63% | - | US$1.873.682 | - |
| 3036 |  MeconCash MCH | US$0,07752 | 1,03% | 36,93% | - | US$1.871.010 | - |
| 3037 |  DOTUP DOTUP | US$0,7760 | -5,79% | -22,96% | - | US$1.827.058 | - |
| 3038 |  Golden Doge GDOGE | US$0,000000000012 | -4,08% | -14,93% | - | US$1.818.131 | - |
| 3039 |  Brazilian Digital Token BRZ | US$0,1953 | -0,08% | -2,13% | - | US$1.893.044 | - |
| 3040 |  Sukhavati Network SKT | US$0,01799 | -4,26% | -12,25% | - | US$1.794.611 | - |
| 3041 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1650 | -10,15% | -1,72% | - | US$1.795.213 | - |
| 3042 |  ASYAGRO ASY | US$0,02749 | 1,84% | 12,28% | - | US$1.769.607 | - |
| 3043 |  Gold Secured Currency GSX | US$0,02229 | 11,86% | 4,70% | - | US$1.766.348 | - |
| 3044 |  Massive Protocol MAV | US$0,4122 | 0,53% | 52,21% | - | US$1.743.719 | - |
| 3045 |  Gamestarter GAME | US$0,3480 | -3,39% | -6,74% | - | US$2.605.118 | - |
| 3046 |  HUGHUG Coin HGHG | US$0,1541 | 30,10% | 3,16% | - | US$1.866.613 | - |
| 3047 |  Nexus Dubai NXD | US$1,86 | -4,37% | -5,30% | - | US$1.727.468 | - |
| 3048 |  Opyn Squeeth OSQTH | US$506,87 | -4,59% | -13,07% | - | US$1.696.733 | - |
| 3049 |  Gains Network GNS | US$2,16 | -4,53% | 3,95% | - | US$2.360.026 | - |
| 3050 |  Cashera CSR | US$0,003946 | -68,79% | -76,74% | - | US$2.086.623 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.