Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Zenith Coin ZENITH | US$0,1943 | -2,81% | -22,16% | - | US$1.321.449 | - |
| 3102 |  BTRIPS BTR | US$0,05715 | 3,67% | 10,69% | - | US$1.284.591 | - |
| 3103 |  Nexus bLuna token share representation NLUNA | US$62,96 | -6,41% | -22,65% | - | US$1.296.064 | - |
| 3104 |  Poken PKN | US$0,01455 | -2,69% | -1,09% | - | US$1.349.121 | - |
| 3105 |  FEG Token FEG | US$0,000000001960 | 9,83% | -6,75% | - | US$1.445.053 | - |
| 3106 |  Realm REALM | US$0,1004 | -5,15% | -34,38% | - | US$1.752.651 | - |
| 3107 |  VLaunch VPAD | US$0,1978 | 6,94% | -16,53% | - | US$1.293.495 | - |
| 3108 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$63,68 | -6,38% | -12,63% | - | US$1.321.906 | - |
| 3109 |  Redacted Cartel BTRFLY | US$68,52 | -3,44% | -24,21% | - | US$1.283.632 | - |
| 3110 |  New Paradigm Assets Solution NPAS | US$6,13 | -0,36% | 2,54% | - | US$1.282.213 | - |
| 3111 |  Equilibrium Games EQ | US$0,1900 | -3,22% | -6,65% | - | US$1.280.500 | - |
| 3112 |  MMPRO Token MMPRO | US$0,3366 | 3,16% | 7,15% | - | US$2.209.601 | - |
| 3113 |  Export Mortos Platform EMP | US$0,1212 | 1,76% | 1,23% | - | US$1.269.984 | - |
| 3114 |  BENQI Liquid Staked AVAX SAVAX | US$51,64 | -7,22% | -12,86% | - | US$1.273.892 | - |
| 3115 |  MoonDAO MOONEY | US$0,02304 | -3,07% | -38,54% | - | US$1.266.694 | - |
| 3116 |  Crypto Snack SNACK | US$0,03234 | 0,31% | 0,00% | - | US$1.310.509 | - |
| 3117 |  SANGKARA MISA MISA | US$0,0003888 | -2,84% | 50,69% | - | US$1.259.518 | - |
| 3118 |  Deesse LOVE | US$0,005426 | 2,55% | -9,52% | - | US$1.255.681 | - |
| 3119 |  Tiny Coin TINC | US$0,9846 | -5,77% | -28,92% | - | US$2.324.463 | - |
| 3120 |  NvirWorld NVIR | US$0,1817 | -8,76% | -12,89% | - | US$1.238.867 | - |
| 3121 |  En-Tan-Mo ETM | US$0,03984 | 27,23% | 21,91% | - | US$1.211.314 | - |
| 3122 |  DeFi Kingdoms Crystal CRYSTAL | US$1,89 | -8,51% | -24,79% | - | US$1.233.824 | - |
| 3123 |  Millimeter MM | US$0,3387 | -2,32% | -1,78% | - | US$1.244.270 | - |
| 3124 |  MetaGaming Guild MGG | US$0,02608 | -7,08% | -5,08% | - | US$1.241.949 | - |
| 3125 |  e-Money EUR EEUR | US$1,00 | 0,19% | 0,14% | - | US$1.322.489 | - |
| 3126 |  Yeti Finance YETI | US$0,4356 | -8,64% | -17,09% | - | US$1.220.327 | - |
| 3127 |  GreenCoin.AI GRC | US$0,01116 | 1,13% | 2,45% | - | US$1.227.628 | - |
| 3128 |  Domain DMN | US$0,005132 | -8,42% | 13,51% | - | US$1.241.555 | - |
| 3129 |  4JNET 4JNET | US$0,000000001495 | 9,11% | -18,41% | - | US$1.201.886 | - |
| 3130 |  Spectrum Token SPEC | US$3,69 | -7,09% | -13,80% | - | US$1.214.077 | - |
| 3131 |  Wrapped Rose wROSE | US$0,1496 | -3,27% | -15,91% | - | US$1.191.623 | - |
| 3132 |  Universe Crystal Gene UCG | US$0,001195 | -4,34% | -14,82% | - | US$1.179.026 | - |
| 3133 |  Best Fintech Investment Coin BFIC | US$17,40 | -1,07% | -2,79% | - | US$1.175.498 | - |
| 3134 |  Welups Blockchain WELUPS | US$0,0002692 | 0,48% | -11,17% | - | US$1.167.029 | - |
| 3135 |  ArbiSmart RBIS | US$0,8120 | 2,04% | -9,50% | - | US$1.171.263 | - |
| 3136 |  DeVolution DEVO | US$0,01169 | -3,07% | -16,83% | - | US$1.244.607 | - |
| 3137 |  Lunr Token LUNR | US$0,6494 | 3,65% | -3,39% | - | US$1.215.226 | - |
| 3138 |  Arowana Token ARW | US$0,7587 | -4,51% | -16,92% | - | US$1.143.860 | - |
| 3139 |  StarSharks (SSS) SSS | US$3,28 | -13,92% | -19,41% | - | US$1.451.438 | - |
| 3140 |  QMALL TOKEN QMALL | US$1,22 | 10,23% | 53,67% | - | US$1.528.542 | - |
| 3141 |  Realy REAL | US$3,14 | -3,23% | -2,91% | - | US$1.142.832 | - |
| 3142 |  Sperax USD USDs | US$0,9972 | 0,56% | 0,67% | - | US$1.138.866 | - |
| 3143 |  Chumbi Valley CHMB | US$0,002420 | 13,56% | 12,75% | - | US$1.106.969 | - |
| 3144 |  Lendhub LHB | US$0,002017 | -3,49% | 0,89% | - | US$1.130.307 | - |
| 3145 |  Ronin RON | US$0,7262 | -2,81% | -22,90% | - | US$1.162.007 | - |
| 3146 |  Hillstone Finance HSF | US$2,76 | -5,63% | -18,02% | - | US$1.107.398 | - |
| 3147 |  Akt.io AKTIO | US$3,85 | -16,61% | -22,40% | - | US$1.106.586 | - |
| 3148 |  Moola Celo USD mCUSD | US$0,9989 | 0,14% | 0,03% | - | US$1.095.915 | - |
| 3149 |  STEP STEP | US$0,01405 | -16,87% | -51,52% | - | US$1.354.847 | - |
| 3150 |  Saber SBR | US$0,01811 | -6,53% | -12,13% | - | US$1.090.836 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.