Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acoin ACOIN | US$0,005449 | -4,06% | -11,46% | US$6.649 | - | 1.220.085 ACOIN |
| 2752 |  High Voltage HVCO | US$0,004317 | -4,21% | -11,30% | US$6.451 | - | 1.494.171 HVCO |
| 2753 |  Luna Coin LUNA | US$0,003747 | -4,06% | -11,46% | US$6.393 | - | 1.706.429 LUNA |
| 2754 |  VectorAI VEC2 | US$0,0003406 | -4,06% | -11,46% | US$6.267 | - | 18.399.311 VEC2 |
| 2755 |  HyperQuant HQT | US$0,00005941 | -5,70% | -24,69% | US$5.941 | - | 100.000.000 HQT |
| 2756 |  PAXEX PAXEX | US$0,0003406 | -4,06% | -55,73% | US$5.985 | - | 17.571.745 PAXEX |
| 2757 |  PLNcoin PLNC | US$0,0003406 | -4,06% | -11,46% | US$5.821 | - | 17.089.600 PLNC |
| 2758 |  HashNet BitEco HNB | US$0,0001960 | -1,51% | -31,73% | US$5.809 | - | 29.640.456 HNB |
| 2759 |  STRAKS STAK | US$0,0002384 | -4,06% | -11,46% | US$5.688 | - | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0003406 | -4,06% | -11,46% | US$5.650 | - | 16.588.056 VOLT |
| 2761 |  Ragnarok RAGNA | US$0,0003406 | -4,06% | -11,46% | US$5.531 | - | 16.238.639 RAGNA |
| 2762 |  Dash Green DASHG | US$0,002350 | -4,06% | -11,46% | US$5.407 | - | 2.300.683 DASHG |
| 2763 |  Cubiex Power CBIX-P | US$0,03117 | 0,55% | -1,26% | US$5.255 | US$80,81 | 168.605 CBIX-P |
| 2764 |  IFX24 IFX24 | US$0,001703 | -4,06% | -11,46% | US$5.109 | - | 3.000.000 IFX24 |
| 2765 |  GravityCoin GXX | US$0,0006812 | -4,06% | -11,46% | US$5.098 | - | 7.484.136 GXX |
| 2766 |  Comet CMT | US$0,005449 | -4,06% | -11,46% | US$4.756 | - | 872.830 CMT |
| 2767 |  Bitcoin Token BTCT | US$0,0003406 | -80,81% | -77,87% | US$4.697 | US$178,56 | 13.790.433 BTCT |
| 2768 |  ITO Utility Token IUT | US$0,00005035 | -4,50% | -10,97% | US$4.643 | - | 92.217.603 IUT |
| 2769 |  iBank IBANK | US$0,001022 | -4,06% | -11,46% | US$4.625 | - | 4.526.324 IBANK |
| 2770 |  Guider GDR | US$0,00001822 | -1,67% | -10,39% | US$4.541 | US$16,27 | 249.181.440 GDR |
| 2771 |  Semux SEM | US$0,0003406 | -4,06% | -55,73% | US$4.330 | US$0,2600 | 12.712.343 SEM |
| 2772 |  Eurocoin EUC | US$0,0003406 | -4,06% | -11,46% | US$4.229 | - | 12.416.554 EUC |
| 2773 |  Nekonium NUKO | US$0,0003406 | -4,06% | -11,46% | US$4.087 | US$1,69 | 12.000.829 NUKO |
| 2774 |  Decentralized Asset Trading Platform DATP | US$0,0000003406 | -10,57% | -16,11% | US$4.026 | - | 11.820.620.222 DATP |
| 2775 |  ZelaaPayAE ZPAE | US$0,00002355 | -5,81% | -41,14% | US$4.003 | US$15.108,28 | 170.022.159 ZPAE |
| 2776 |  SharedStake SGT | US$0,02510 | -4,73% | -13,70% | US$3.765 | - | 150.015 SGT |
| 2777 |  LitecoinToken LTK | US$0,00000004001 | 0,02% | 0,01% | US$3.753 | - | 93.798.013.228 LTK |
| 2778 |  ImageCash IMGC | US$0,0006812 | -4,06% | -11,46% | US$3.635 | - | 5.336.414 IMGC |
| 2779 |  Iconic ICON | US$0,006131 | -4,06% | -11,46% | US$3.635 | - | 592.894 ICON |
| 2780 |  Diligence IRA | US$0,0001700 | 378,78% | 341,85% | US$3.569 | US$0,01000 | 21.000.000 IRA |
| 2781 |  Rigel Finance RIGEL | US$0,8499 | -0,01% | -27,37% | US$3.569 | - | 4.199 RIGEL |
| 2782 |  SocialCoin SOCC | US$0,0003331 | -3,36% | -9,08% | US$3.503 | - | 10.518.425 SOCC |
| 2783 |  Galactrum ORE | US$0,0006812 | -4,06% | 77,07% | US$3.491 | US$6,80 | 5.124.807 ORE |
| 2784 |  XDNA XDNA | US$0,0003747 | -37,92% | -42,71% | US$3.305 | - | 8.822.007 XDNA |
| 2785 |  Exosis EXO | US$0,006205 | 24,84% | 0,81% | US$3.203 | US$4,25 | 516.268 EXO |
| 2786 |  Abulaba AAA | US$0,0002081 | -4,14% | -11,37% | US$3.140 | - | 15.090.818 AAA |
| 2787 |  Coinonat CXT | US$0,0003406 | -4,06% | -11,46% | US$2.937 | - | 8.623.200 CXT |
| 2788 |  Webcoin WEB | US$0,00005035 | -4,50% | -10,97% | US$2.791 | - | 55.439.991 WEB |
| 2789 |  Wild Beast Block WBB | US$0,01499 | -4,06% | -11,46% | US$2.726 | - | 181.919 WBB |
| 2790 |  ECOSC ECU | US$0,003000 | -0,01% | -40,02% | US$2.583 | US$170,85 | 861.265 ECU |
| 2791 |  Cannation CNNC | US$0,001022 | -4,06% | -11,46% | US$2.531 | - | 2.476.893 CNNC |
| 2792 |  FinNexus FNX | US$0,00006854 | -5,71% | -22,96% | US$2.363 | US$0,06000 | 34.472.130 FNX |
| 2793 |  ROIyal Coin ROCO | US$0,001022 | -28,05% | -33,60% | US$2.274 | - | 2.225.971 ROCO |
| 2794 |  Joint Ventures JOINT | US$0,0001007 | -4,50% | -10,97% | US$2.240 | US$6.199,04 | 22.248.085 JOINT |
| 2795 |  KZ Cash KZC | US$0,001362 | -4,06% | -11,46% | US$2.131 | US$0,9900 | 1.563.996 KZC |
| 2796 |  SONO SONO | US$0,001022 | -4,06% | 32,81% | US$2.130 | - | 2.084.823 SONO |
| 2797 |  Crystal Token CYL | US$0,003578 | -6,01% | -14,31% | US$2.019 | US$194.855 | 564.377 CYL |
| 2798 |  Mate MATE | US$0,0007179 | -3,18% | -3,30% | US$1.938 | - | 2.699.727 MATE |
| 2799 |  IBStoken IBS | US$0,001730 | 15,76% | 7,86% | US$1.850 | US$35.127,00 | 1.069.402 IBS |
| 2800 |  LiteCoin Ultra LTCU | US$0,001703 | -4,06% | -11,46% | US$1.756 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.