Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UBU Finance UBU | US$0,003109 | -1,59% | 5,47% | US$25.242 | US$1.464,12 | 8.118.077 UBU |
| 2602 |  Rewardiqa REW | US$0,002517 | -4,50% | -10,97% | US$25.175 | US$7,33 | 10.000.000 REW |
| 2603 |  Micromines MICRO | US$0,000001385 | -4,50% | -9,32% | US$24.923 | - | 17.999.887.606 MICRO |
| 2604 |  ARAW ARAW | US$0,00001250 | 36,85% | -12,80% | US$24.926 | - | 1.993.576.188 ARAW |
| 2605 |  BiShares BISON | US$0,05716 | -8,19% | -11,95% | US$24.647 | US$443,13 | 431.235 BISON |
| 2606 |  BERNcash BERN | US$0,0003406 | -4,06% | -11,46% | US$24.262 | - | 71.234.301 BERN |
| 2607 |  ZeusNetwork ZEUS | US$0,0000003406 | -4,06% | -11,46% | US$23.841 | - | 70.000.000.000 ZEUS |
| 2608 |  DraftCoin DFT | US$0,002716 | -4,25% | -11,25% | US$23.671 | - | 8.715.912 DFT |
| 2609 |  Xuez XUEZ | US$0,005790 | -14,16% | -16,38% | US$24.996 | US$52.569,12 | 4.317.022 XUEZ |
| 2610 |  Sparkle Loyalty SPRKL | US$0,001712 | 8,23% | 6,21% | US$22.284 | US$88,74 | 13.017.308 SPRKL |
| 2611 |  CyberMusic CYMT | US$0,000001502 | -0,32% | -73,66% | US$23.281 | - | 15.500.000.000 CYMT |
| 2612 |  EveriToken EVT | US$0,0009845 | -2,81% | -9,27% | US$22.263 | - | 22.614.716 EVT |
| 2613 |  Zuflo Coin ZFL | US$0,0003406 | -4,06% | -11,46% | US$22.120 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  Kebab Token KEBAB | US$0,02000 | -0,01% | 99,95% | US$21.616 | US$41,68 | 1.080.935 KEBAB |
| 2615 |  YoloCash YLC | US$0,0007301 | -13,45% | 7,57% | US$21.536 | US$61.055,45 | 29.499.388 YLC |
| 2616 |  DEJAVE DJV | US$8,18 | -4,06% | -16,29% | US$21.548 | - | 2.635 DJV |
| 2617 |  Crypto Piece BELLY | US$0,0003338 | -2,75% | -8,87% | US$21.509 | US$359,51 | 64.436.686 BELLY |
| 2618 |  Fox Trading FOXT | US$0,002517 | -4,50% | -10,97% | US$21.367 | - | 8.487.614 FOXT |
| 2619 |  Neutron NTRN | US$0,0005449 | -4,06% | -11,46% | US$21.319 | - | 39.121.694 NTRN |
| 2620 |  BitBlocks Finance BBKFI | US$0,003453 | -5,64% | -17,17% | US$21.218 | US$252,47 | 6.144.703 BBKFI |
| 2621 |  Tutti Frutti TFF | US$0,0002720 | 3,02% | -1,12% | US$21.184 | - | 77.892.928 TFF |
| 2622 |  NuBits USNBT | US$0,001904 | -3,04% | -54,47% | US$20.907 | - | 10.981.667 USNBT |
| 2623 |  IQ.cash IQ | US$0,001740 | 1,63% | 0,26% | US$20.812 | US$2.225,05 | 11.962.738 IQ |
| 2624 |  EvenCoin EVN | US$0,0006545 | -4,50% | -10,97% | US$20.453 | US$169.530 | 31.247.621 EVN |
| 2625 |  JavaScript Token JS | US$0,002554 | -4,06% | -11,46% | US$20.415 | - | 7.991.996 JS |
| 2626 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,03% | US$19.985 | US$0,1000 | 999.375.710.075 VOCO |
| 2627 |  Akroma AKA | US$0,001022 | -4,06% | 32,81% | US$19.595 | US$44,80 | 19.177.485 AKA |
| 2628 |  ETHplode ETHPLO | US$0,0004346 | -4,33% | -11,17% | US$19.482 | - | 44.823.235 ETHPLO |
| 2629 |  Herbalist Token HERB | US$0,000002014 | -4,50% | -10,97% | US$19.133 | US$4,03 | 9.499.999.999 HERB |
| 2630 |  WeBlock WON | US$0,004249 | -0,01% | -0,03% | US$19.146 | - | 4.505.536 WON |
| 2631 |  Martkist MARTK | US$0,001119 | -3,47% | -10,95% | US$18.969 | - | 16.952.470 MARTK |
| 2632 |  Donu DONU | US$0,003747 | -4,06% | -11,46% | US$18.998 | - | 5.070.895 DONU |
| 2633 |  Infinity Esaham INFS | US$0,02989 | 1,34% | 4,80% | US$18.986 | US$77,99 | 635.122 INFS |
| 2634 |  EDRCoin EDRC | US$0,006471 | -4,06% | -6,54% | US$18.969 | US$0,9500 | 2.931.224 EDRC |
| 2635 |  Shivers SHVR | US$0,0003406 | -4,06% | -11,46% | US$18.546 | - | 54.453.298 SHVR |
| 2636 |  FirstCoin FRST | US$0,0005923 | -4,25% | -11,26% | US$18.485 | - | 31.207.528 FRST |
| 2637 |  Hyper Finance HYFI | US$0,0005842 | -0,08% | 23,15% | US$18.496 | - | 31.658.686 HYFI |
| 2638 |  Dreamcoin DRM | US$0,006812 | -4,06% | 4,16% | US$18.476 | - | 2.712.291 DRM |
| 2639 |  SuperCoin SUPER | US$0,0003406 | -4,06% | -11,46% | US$18.448 | - | 54.165.084 SUPER |
| 2640 |  Plus-Coin NPLC | US$0,00003902 | -4,50% | -10,97% | US$18.338 | - | 469.946.471 NPLC |
| 2641 |  TajCoin TAJ | US$0,0006812 | -4,06% | -11,46% | US$18.243 | - | 26.780.619 TAJ |
| 2642 |  Tourist Token TOTO | US$0,000004999 | 40,80% | 17,85% | US$27.160 | - | 5.433.323.630 TOTO |
| 2643 |  InvestDigital IDT | US$0,0001447 | -4,06% | -8,22% | US$18.005 | US$17,98 | 124.411.880 IDT |
| 2644 |  Gaj Finance GAJ | US$0,009261 | -2,31% | -11,34% | US$17.979 | US$183,21 | 1.941.413 GAJ |
| 2645 |  Mchain MAR | US$0,0002081 | 163,09% | 145,26% | US$17.949 | - | 86.266.900 MAR |
| 2646 |  PAYCENT PYN | US$0,0002097 | -2,81% | 5,35% | US$17.888 | - | 85.310.628 PYN |
| 2647 |  MDtoken MDTK | US$0,004344 | -5,22% | -5,79% | US$17.839 | - | 4.107.112 MDTK |
| 2648 |  SCRIV NETWORK SCRIV | US$0,0007152 | 0,73% | 3,29% | US$17.698 | US$52,33 | 24.744.362 SCRIV |
| 2649 |  Digiwage WAGE | US$0,0003747 | -4,06% | -11,46% | US$17.632 | - | 47.062.308 WAGE |
| 2650 |  Havy HAVY | US$0,000002143 | -0,01% | 63,53% | US$17.569 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.