Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,0002206 | -4,16% | -11,35% | US$63.982 | - | 289.976.276 BEET |
| 2452 |  NevaCoin NEVA | US$0,01175 | -4,06% | -11,46% | US$63.824 | - | 5.431.630 NEVA |
| 2453 |  Eroscoin ERO | US$0,0003406 | -4,06% | -11,46% | US$63.604 | - | 186.744.000 ERO |
| 2454 |  Collective CO2 | US$0,2381 | -1,72% | -4,38% | US$62.360 | - | 261.918 CO2 |
| 2455 |  Fortuna Sittard Fan Token FOR | US$0,4280 | -2,83% | -14,42% | US$62.061 | US$53.186,14 | 145.000 FOR |
| 2456 |  Innova INN | US$0,008999 | -0,01% | -21,98% | US$62.107 | US$50,39 | 6.901.771 INN |
| 2457 |  SteepCoin STEEP | US$0,0003406 | -4,06% | -11,46% | US$61.819 | - | 181.505.253 STEEP |
| 2458 |  ImageCoin IMG | US$0,004375 | 27,76% | -25,08% | US$54.829 | US$3.723,87 | 12.531.220 IMG |
| 2459 |  Crypto Kombat KOMBAT | US$6,34 | 0,00% | -0,43% | US$64.122 | - | 10.107 KOMBAT |
| 2460 |  Ether Zero ETZ | US$0,0003244 | 7,06% | -9,05% | US$60.473 | US$1.082,00 | 186.439.870 ETZ |
| 2461 |  YENTEN YTN | US$0,001430 | -4,06% | -13,52% | US$60.012 | US$0,9600 | 41.952.065 YTN |
| 2462 |  PluraCoin PLURA | US$0,00006766 | -0,63% | 1,56% | US$59.738 | US$78,37 | 882.871.579 PLURA |
| 2463 |  Vivid Coin VIVID | US$0,007731 | -4,06% | -79,70% | US$59.513 | US$6,06 | 7.697.539 VIVID |
| 2464 |  Bitcoin Zero BZX | US$0,002044 | -4,06% | 32,81% | US$59.285 | US$0,1500 | 29.010.752 BZX |
| 2465 |  Commercium CMM | US$0,001328 | -4,06% | 56,95% | US$58.840 | - | 44.297.172 CMM |
| 2466 |  Axis DeFi AXIS | US$0,02802 | 0,65% | -32,13% | US$58.402 | US$28.775,55 | 2.084.401 AXIS |
| 2467 |  AI Doctor AIDOC | US$0,00007493 | -4,06% | -4,99% | US$58.279 | - | 777.777.776 AIDOC |
| 2468 |  WABnetwork WAB | US$0,000003406 | -96,82% | -97,13% | US$57.882 | - | 16.994.541.755 WAB |
| 2469 |  EventChain EVC | US$0,001838 | -1,81% | -3,00% | US$57.430 | US$4.022,70 | 31.250.497 EVC |
| 2470 |  ATBCoin ATB | US$0,001362 | -4,06% | -11,46% | US$57.272 | - | 42.038.227 ATB |
| 2471 |  Scholarship Coin SCHO | US$0,005989 | 47,89% | 172,20% | US$56.881 | - | 9.497.348 SCHO |
| 2472 |  AllSafe ASAFE | US$0,006131 | -28,05% | -45,05% | US$56.067 | US$7,21 | 9.145.370 ASAFE |
| 2473 |  Ormeus Coin ORMEUS | US$0,001557 | 0,70% | -2,77% | US$55.888 | US$1.639,41 | 35.904.998 ORMEUS |
| 2474 |  1MillionNFTs 1MIL | US$0,4616 | -0,22% | 2,03% | US$55.396 | US$37.151,07 | 120.000 1MIL |
| 2475 |  CryptoEnergy CNRG | US$1,98 | -0,01% | 85,00% | US$54.838 | US$3,59 | 27.700 CNRG |
| 2476 |  yAxis YAXIS | US$0,05860 | 0,65% | -2,07% | US$54.605 | US$2.300,09 | 931.896 YAXIS |
| 2477 |  Yield Stake Finance YI12 | US$4,92 | 0,61% | -4,68% | US$54.658 | US$2.765,61 | 11.111 YI12 |
| 2478 |  Universal Currency UNIT | US$0,003406 | -4,06% | -11,46% | US$54.321 | - | 15.949.110 UNIT |
| 2479 |  BitGuild PLAT PLAT | US$0,0009061 | 0,05% | -0,02% | US$53.976 | US$13.026,98 | 59.566.902 PLAT |
| 2480 |  4NEW KWATT | US$0,0008756 | -3,75% | -10,28% | US$53.544 | - | 61.152.763 KWATT |
| 2481 |  BitCash BITC | US$0,002384 | -4,06% | -11,46% | US$52.924 | US$66,62 | 22.198.153 BITC |
| 2482 |  Lition LIT | US$0,001460 | -46,49% | -69,39% | US$51.896 | US$666,94 | 35.542.029 LIT |
| 2483 |  Unicly Genesis Collection UUNICLY | US$0,05158 | -4,73% | -14,14% | US$51.579 | - | 1.000.000 UUNICLY |
| 2484 |  TRAXIA TM2 | US$0,0001564 | -2,81% | -6,82% | US$51.341 | - | 328.320.714 TM2 |
| 2485 |  ROAD ROAD | US$0,0006439 | -3,89% | -4,33% | US$51.062 | US$43.137,86 | 79.300.570 ROAD |
| 2486 |  Rope $ROPE | US$1,82 | -4,73% | -11,06% | US$50.880 | - | 28.000 $ROPE |
| 2487 |  Adzcoin ADZ | US$0,001022 | -4,06% | -11,46% | US$50.912 | - | 49.827.043 ADZ |
| 2488 |  XPA XPA | US$0,0008811 | -4,50% | -10,97% | US$50.380 | - | 57.177.751 XPA |
| 2489 |  More Coin MORE | US$0,02520 | -4,06% | 9,20% | US$50.408 | US$10,91 | 2.000.000 MORE |
| 2490 |  Opus OPT | US$0,0003576 | -4,06% | -11,46% | US$50.096 | - | 140.080.549 OPT |
| 2491 |  StrongHands SHND | US$0,000003759 | 32,50% | -20,98% | US$66.625 | US$7,06 | 17.723.961.069 SHND |
| 2492 |  Civitas CIV | US$0,005790 | 25,46% | -5,93% | US$49.719 | US$24,83 | 8.586.890 CIV |
| 2493 |  Blockburn BURN | US$0,00002510 | -10,43% | -11,77% | US$49.649 | - | 1.977.738.958 BURN |
| 2494 |  Kush Finance KSEED | US$0,1890 | -0,01% | -70,48% | US$49.562 | - | 262.272 KSEED |
| 2495 |  Phoneum PHT | US$0,00001470 | -2,01% | -2,67% | US$49.541 | US$6,56 | 3.370.653.797 PHT |
| 2496 |  Graft GRFT | US$0,00008369 | -12,95% | -14,65% | US$49.500 | - | 591.481.833 GRFT |
| 2497 |  Nasdacoin NSD | US$0,002341 | -14,60% | 2,22% | US$65.491 | US$4.919,17 | 27.972.626 NSD |
| 2498 |  Innovative Bioresearch Coin INNBC | US$0,00000003999 | -80,00% | -0,03% | US$49.186 | US$3,30 | 1.229.840.000.000 INNBC |
| 2499 |  DMScript DMST | US$0,0004908 | -3,56% | 23,18% | US$49.077 | US$9,20 | 100.000.000 DMST |
| 2500 |  ProxyNode PRX | US$0,0002554 | -4,06% | -11,46% | US$48.980 | - | 191.746.079 PRX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.