Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HashCoin HSC | US$0,00001161 | -13,91% | -20,66% | US$149.360 | US$18.793,09 | 12.863.911.326 HSC |
| 2252 |  Rentberry BERRY | US$0,0004923 | -1,52% | 7,10% | US$148.406 | US$2,43 | 301.431.307 BERRY |
| 2253 |  KnoxFS (New) KFX | US$0,2826 | 5,29% | -11,36% | US$148.150 | US$3,60 | 524.195 KFX |
| 2254 |  Winco WCO | US$0,0003065 | -4,06% | -11,46% | US$147.283 | - | 480.480.624 WCO |
| 2255 |  Bitcoin Confidential BC | US$0,00001976 | 17,17% | -7,76% | US$145.586 | US$0,03000 | 7.365.901.523 BC |
| 2256 |  Unicly Doki Doki Collection UDOKI | US$0,0001466 | -4,73% | -11,06% | US$146.596 | - | 1.000.000.000 UDOKI |
| 2257 |  SnodeCoin SND | US$0,003406 | -4,06% | -11,46% | US$146.625 | - | 43.049.969 SND |
| 2258 |  XTRABYTES XBY | US$0,0003406 | -4,06% | -11,46% | US$146.455 | US$17,07 | 430.000.000 XBY |
| 2259 |  Digitalcoin DGC | US$0,003747 | -4,06% | -25,08% | US$145.510 | US$24,42 | 38.838.676 DGC |
| 2260 |  MELX MEL | US$0,007155 | -11,28% | -13,51% | US$145.248 | US$27.162,00 | 20.300.314 MEL |
| 2261 |  EtherInc ETI | US$0,0004530 | -4,06% | -11,46% | US$144.264 | - | 318.472.252 ETI |
| 2262 |  Playgroundz IOG | US$0,005027 | -0,01% | -1,98% | US$143.504 | - | 28.545.120 IOG |
| 2263 |  NFTX Hashmasks Index MASK | US$796,19 | -4,73% | -11,06% | US$143.127 | - | 180 MASK |
| 2264 |  2local 2LC | US$0,00002630 | 2,10% | -5,59% | US$139.191 | US$75.338,36 | 5.292.447.170 2LC |
| 2265 |  KIMCHI.finance KIMCHI | US$0,00004815 | -4,27% | -11,91% | US$141.109 | US$68,47 | 2.930.447.325 KIMCHI |
| 2266 |  Cobinhood COB | US$0,0003406 | -4,06% | -11,46% | US$139.984 | - | 410.999.847 COB |
| 2267 |  ATC Coin ATCC | US$0,0003406 | -4,06% | -11,46% | US$139.627 | US$0,9700 | 409.953.792 ATCC |
| 2268 |  DINGO TOKEN DINGO | US$0,000000000802 | -5,04% | -8,84% | US$138.806 | US$688,19 | 173.011.050.558.388 DINGO |
| 2269 |  BlockMesh BMH | US$0,0005075 | 0,00% | -12,03% | US$138.577 | - | 273.039.971 BMH |
| 2270 |  Cryptojacks CJ | US$0,0003406 | -4,06% | -11,46% | US$138.474 | - | 406.568.581 CJ |
| 2271 |  Rubies RBIES | US$0,01328 | -4,06% | -11,46% | US$138.347 | - | 10.415.252 RBIES |
| 2272 |  MenaPay MPAY | US$0,001021 | -4,06% | -11,46% | US$137.014 | - | 134.138.176 MPAY |
| 2273 |  Agrello DLT | US$0,001059 | -7,77% | -31,19% | US$136.658 | - | 129.071.019 DLT |
| 2274 |  POLKARARE PRARE | US$0,01201 | 3,41% | -15,21% | US$136.746 | US$74.882,42 | 11.383.253 PRARE |
| 2275 |  Team Vitality Fan Token VIT | US$0,2416 | -3,84% | -11,18% | US$135.322 | US$27.487,03 | 560.190 VIT |
| 2276 |  AiLink Token ALI | US$0,00002618 | -4,50% | -8,33% | US$135.726 | - | 5.184.020.527 ALI |
| 2277 |  UpToken UP | US$0,0009269 | -2,81% | -10,00% | US$135.832 | US$0,4400 | 146.540.250 UP |
| 2278 |  Maecenas ART | US$0,001958 | -2,10% | -7,77% | US$134.882 | US$25,38 | 68.879.107 ART |
| 2279 |  Gourmet Galaxy GUM | US$0,04062 | -5,40% | -14,39% | US$134.552 | US$58.809,24 | 3.312.145 GUM |
| 2280 |  DDKoin DDK | US$0,07887 | -0,20% | -13,30% | US$134.860 | US$3.778,15 | 1.710.000 DDK |
| 2281 |  CREDIT CREDIT | US$0,00006298 | -1,03% | -8,69% | US$152.756 | US$71,48 | 2.425.433.850 CREDIT |
| 2282 |  EveryCoin EVY | US$0,00001430 | 9,11% | 11,95% | US$134.180 | US$6.139,42 | 9.380.000.000 EVY |
| 2283 |  Datamine FLUX FLUX | US$0,1092 | 0,92% | -13,42% | US$135.598 | US$11.743,51 | 1.241.926 FLUX |
| 2284 |  Energo TSL | US$0,0002220 | -4,97% | -2,66% | US$133.709 | US$10.895,53 | 602.378.920 TSL |
| 2285 |  Eternity ENT | US$0,01396 | -4,06% | -21,09% | US$133.030 | - | 9.526.449 ENT |
| 2286 |  Sakura Bloom SKB | US$0,00005035 | -4,50% | -70,79% | US$130.050 | US$101.809 | 2.582.965.294 SKB |
| 2287 |  Niobium Coin NBC | US$0,002073 | -4,25% | 6,24% | US$129.839 | - | 62.627.668 NBC |
| 2288 |  Sportcash One SCONEX | US$0,008004 | -30,38% | -22,28% | US$101.700 | US$187.155 | 12.706.570 SCONEX |
| 2289 |  PegNet PEG | US$0,00005810 | 4,62% | 36,33% | US$129.440 | US$1.578,26 | 2.227.955.499 PEG |
| 2290 |  Wolves of Wall Street WOWS | US$14,17 | -4,73% | -11,76% | US$128.885 | - | 9.098 WOWS |
| 2291 |  Auxilium AUX | US$0,0007804 | 2,09% | -25,41% | US$110.741 | US$19.158,22 | 141.900.578 AUX |
| 2292 |  Novara Calcio Fan Token NOV | US$0,6339 | -5,61% | -12,96% | US$127.489 | US$91.850,76 | 201.117 NOV |
| 2293 |  aWSB aWSB | US$20,91 | -8,34% | -21,59% | US$127.806 | US$22.776,63 | 6.113 aWSB |
| 2294 |  MicroMoney AMM | US$0,007987 | 2,73% | -0,23% | US$126.017 | US$169.836 | 15.777.256 AMM |
| 2295 |  CROAT CROAT | US$0,001362 | -4,06% | 18,05% | US$125.736 | US$16,91 | 92.292.083 CROAT |
| 2296 |  rASKO RASKO | US$0,001942 | -3,53% | -13,82% | US$124.289 | US$2.024,38 | 64.000.000 RASKO |
| 2297 |  Vox.Finance VOX | US$1,87 | 0,37% | -9,51% | US$123.896 | US$33.602,11 | 66.264 VOX |
| 2298 |  Sentinel Chain SENC | US$0,0006276 | -4,34% | -11,44% | US$123.810 | US$33.241,03 | 197.269.666 SENC |
| 2299 |  SparkPoint Fuel SFUEL | US$0,004322 | -4,28% | -8,80% | US$122.631 | US$8.493,07 | 28.373.956 SFUEL |
| 2300 |  Skyrim Finance SKYRIM | US$0,006108 | -4,86% | -10,00% | US$123.985 | US$30.426,35 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.