Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Club Atletico Independiente CAI | US$0,4539 | -1,44% | -11,50% | US$296.377 | US$58.406,02 | 652.888 CAI |
| 2052 |  CustomContractNetwork CCN | US$0,0001829 | -4,09% | -11,43% | US$296.425 | - | 1.620.841.876 CCN |
| 2053 |  Stox STX | US$0,005847 | -3,12% | -2,82% | US$294.665 | US$26.666,90 | 50.396.351 STX |
| 2054 |  Freicoin FRC | US$0,005109 | -4,06% | -11,46% | US$293.772 | US$318,30 | 57.502.113 FRC |
| 2055 |  GeoCoin GEO | US$0,09196 | 8,84% | 3,93% | US$292.484 | US$47,01 | 3.180.551 GEO |
| 2056 |  Friendz FDZ | US$0,0005592 | 1,72% | 182,39% | US$289.637 | US$71.511,06 | 517.907.106 FDZ |
| 2057 |  Ethereum Yield ETHY | US$2,88 | -4,73% | -12,13% | US$288.330 | - | 100.000 ETHY |
| 2058 |  Atmos ATMOS | US$0,004598 | 7,04% | 3,93% | US$288.376 | US$570,70 | 62.717.622 ATMOS |
| 2059 |  AMATEN AMA | US$0,03810 | -0,01% | 20,88% | US$288.501 | - | 7.571.323 AMA |
| 2060 |  DFSocial Gaming DFSG | US$0,02497 | 0,00% | -1,04% | US$307.618 | - | 12.321.318 DFSG |
| 2061 |  MicroBitcoin MBC | US$0,000006009 | -0,01% | 14,01% | US$288.188 | US$42,74 | 47.958.344.687 MBC |
| 2062 |  Color Platform CLR | US$0,002100 | -0,01% | -50,01% | US$288.141 | US$3,53 | 137.230.262 CLR |
| 2063 |  Ronin Gamez RONINGMZ | US$0,00003505 | 0,02% | -1,38% | US$287.450 | US$23.647,40 | 8.200.000.000 RONINGMZ |
| 2064 |  Ceres CERES | US$52,06 | 3,58% | -3,66% | US$286.937 | US$13.857,05 | 5.512 CERES |
| 2065 |  Jade Currency JADE | US$0,005321 | -6,52% | -38,95% | US$285.465 | US$58.192,99 | 53.652.398 JADE |
| 2066 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002255 | -6,76% | 2,37% | US$286.123 | US$885,25 | 126.901.359 FOUR |
| 2067 |  Patientory PTOY | US$0,004087 | -28,12% | -18,27% | US$286.098 | US$7,03 | 70.000.000 PTOY |
| 2068 |  TurtleNetwork TN | US$0,003233 | 0,74% | -7,18% | US$285.574 | US$269,25 | 88.335.911 TN |
| 2069 |  xSigma SIG | US$0,02793 | -4,65% | -10,97% | US$285.408 | US$7,82 | 10.219.189 SIG |
| 2070 |  BlitzPick XBP | US$0,0007417 | -2,81% | -8,76% | US$283.903 | US$195,30 | 382.751.935 XBP |
| 2071 |  Alt.Estate token ALT | US$0,0003917 | -4,06% | -11,46% | US$283.648 | - | 724.180.756 ALT |
| 2072 |  TheForce Trade FOC | US$0,003525 | -7,22% | 1,26% | US$282.738 | US$34.536,81 | 80.200.000 FOC |
| 2073 |  Vipstar Coin VIPS | US$0,000005793 | -4,24% | -24,61% | US$283.113 | - | 48.870.352.722 VIPS |
| 2074 |  Zebi Token ZEBI | US$0,0002616 | -3,66% | -28,08% | US$259.270 | US$1.149,50 | 990.905.688 ZEBI |
| 2075 |  Zuki Moba ZUKI | US$0,007411 | -2,31% | 15,92% | US$272.878 | US$75.798,29 | 36.819.022 ZUKI |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$4,28 | -5,28% | -11,58% | US$280.642 | US$98,57 | 65.610 WCK |
| 2077 |  FuzeX FXT | US$0,0003062 | -4,26% | 1,92% | US$280.381 | - | 915.627.153 FXT |
| 2078 |  Smartshare SSP | US$0,00006046 | 1,75% | 0,75% | US$280.524 | US$1.021,46 | 4.639.918.911 SSP |
| 2079 |  ChronoBase TIK | US$0,6939 | -2,60% | -6,52% | US$277.905 | - | 400.522 TIK |
| 2080 |  Ink Protocol XNK | US$0,0006492 | -2,74% | -9,96% | US$277.261 | US$1.196,76 | 427.113.382 XNK |
| 2081 |  Defis Network DFS | US$0,7459 | -1,20% | -5,15% | US$276.612 | US$59.095,54 | 370.848 DFS |
| 2082 |  Mochi Market MOMA | US$0,01010 | -5,12% | -14,11% | US$276.135 | US$27.488,32 | 27.342.478 MOMA |
| 2083 |  Bobo Cash BOBO | US$0,0000007988 | -4,73% | -11,06% | US$275.590 | - | 344.989.738.893 BOBO |
| 2084 |  Alliance Fan Token ALL | US$0,2740 | -3,20% | -9,03% | US$274.309 | US$33.949,72 | 1.001.165 ALL |
| 2085 |  Silver Stonks SSTX | US$0,0000003649 | -2,28% | -8,46% | US$272.804 | US$165,24 | 747.566.991.914 SSTX |
| 2086 |  IONChain IONC | US$0,002244 | -1,97% | -14,26% | US$271.923 | - | 121.180.605 IONC |
| 2087 |  DAOventures DVD | US$0,02944 | -5,40% | 5,49% | US$270.813 | US$428,24 | 9.200.046 DVD |
| 2088 |  WorkQuest Token WQT | US$0,01005 | -2,47% | -11,45% | US$270.050 | US$148.797 | 26.865.016 WQT |
| 2089 |  Blockmason Credit Protocol BCPT | US$0,002310 | -2,81% | -16,63% | US$268.337 | US$34,51 | 116.158.667 BCPT |
| 2090 |  Leverj Gluon L2 | US$0,0008640 | -3,83% | -67,74% | US$267.437 | US$60,26 | 309.523.721 L2 |
| 2091 |  Power Index Pool Token PIPT | US$1,34 | -4,73% | -9,67% | US$267.076 | - | 199.884 PIPT |
| 2092 |  ETHA Lend ETHA | US$0,02846 | -2,79% | -10,39% | US$266.363 | US$164.408 | 9.359.425 ETHA |
| 2093 |  Lepricon L3P | US$0,001803 | -3,43% | -12,31% | US$265.190 | US$37.176,23 | 147.066.490 L3P |
| 2094 |  1Million Token 1MT | US$0,2652 | 11,29% | 0,98% | US$264.036 | - | 995.699 1MT |
| 2095 |  bAlpha BALPHA | US$14,79 | 4,00% | -13,25% | US$266.273 | - | 18.000 BALPHA |
| 2096 |  Double-A Chain AAC | US$0,001044 | -4,05% | -88,04% | US$260.897 | US$51.079,43 | 250.000.000 AAC |
| 2097 |  Tornado TCORE | US$43,67 | -4,73% | -11,06% | US$262.020 | - | 6.000 TCORE |
| 2098 |  Curio Governance CGT | US$0,02069 | 4,52% | -6,55% | US$261.484 | US$9,34 | 12.635.828 CGT |
| 2099 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2100 |  Kingdom Game 4.0 KDG | US$0,002614 | 7,58% | 1,79% | US$258.233 | US$470.970 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.