Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OneRoot Network RNT | US$0,001685 | -3,02% | -10,34% | US$478.601 | US$39.429,34 | 284.073.817 RNT |
| 1902 |  BUZZCoin BUZZ | US$0,00002388 | -32,73% | -10,46% | US$477.614 | - | 20.000.000.000 BUZZ |
| 1903 |  SakeToken SAKE | US$0,004665 | -1,62% | -5,56% | US$475.189 | US$33.776,05 | 101.862.352 SAKE |
| 1904 |  EDUCare EKT | US$0,0006579 | 2,80% | 0,10% | US$476.522 | US$59.796,13 | 724.297.908 EKT |
| 1905 |  SugarBounce TIP | US$0,06165 | -5,70% | -41,14% | US$472.967 | US$34.619,53 | 7.672.143 TIP |
| 1906 |  Ethereum Stake ETHYS | US$2,37 | -4,73% | -11,06% | US$474.607 | - | 200.000 ETHYS |
| 1907 |  Lobstex LOBS | US$0,01960 | 10,90% | -12,04% | US$459.401 | US$6.357,26 | 23.435.484 LOBS |
| 1908 |  Basis Cash BAC | US$0,008612 | 0,44% | -7,03% | US$469.975 | US$34.499,71 | 54.575.145 BAC |
| 1909 |  CryptoFlow CFL | US$0,004768 | -20,99% | -4,65% | US$438.808 | US$171,29 | 92.026.159 CFL |
| 1910 |  Thisoption TONS | US$0,08436 | -2,01% | -5,91% | US$465.235 | - | 5.514.569 TONS |
| 1911 |  eosDAC EOSDAC | US$0,0006964 | -4,24% | -11,04% | US$460.119 | US$16.565,04 | 660.755.177 EOSDAC |
| 1912 |  GeoDB GEO | US$0,008664 | 19,76% | 2,69% | US$457.536 | US$4,86 | 52.810.523 GEO |
| 1913 |  Centric Swap CNS | US$0,00006174 | -1,33% | -35,15% | US$453.307 | US$1.330.979 | 7.342.691.560 CNS |
| 1914 |  DeFi Bids BID | US$0,01962 | -4,49% | 9,36% | US$454.375 | US$399,10 | 23.163.986 BID |
| 1915 |  YFDAI.FINANCE YF-DAI | US$118,60 | -3,63% | -13,80% | US$472.753 | US$160.914 | 3.986 YF-DAI |
| 1916 |  BOMB BOMB | US$0,5114 | -4,10% | -5,24% | US$456.921 | US$221.475 | 893.389 BOMB |
| 1917 |  Natus Vincere Fan Token NAVI | US$0,4475 | -3,55% | -16,33% | US$447.940 | US$50.347,37 | 1.001.066 NAVI |
| 1918 |  Phore PHR | US$0,01673 | -44,42% | -1,10% | US$448.111 | US$1,51 | 26.784.967 PHR |
| 1919 |  Connectome CNTM | US$0,3671 | 3,35% | 1,22% | US$444.447 | US$747.536 | 1.210.675 CNTM |
| 1920 |  DexKit KIT | US$0,5488 | -8,38% | -14,66% | US$438.461 | US$7.201,07 | 798.898 KIT |
| 1921 |  Maxcoin MAX | US$0,007110 | 20,38% | 164,02% | US$436.856 | US$53,91 | 61.445.805 MAX |
| 1922 |  NEXT NEXT | US$0,06994 | -4,74% | -11,28% | US$435.619 | US$17,07 | 6.228.754 NEXT |
| 1923 |  Terracoin TRC | US$0,01890 | -3,89% | -13,03% | US$433.545 | US$24,12 | 22.935.396 TRC |
| 1924 |  ByteNext BNU | US$0,02496 | -12,84% | -27,09% | US$430.510 | US$6.065,12 | 17.250.000 BNU |
| 1925 |  VikkyToken VIKKY | US$0,0001157 | 5,93% | -4,17% | US$431.055 | - | 3.727.082.538 VIKKY |
| 1926 |  ATLANT ATL | US$0,008020 | -10,74% | -16,39% | US$434.470 | - | 54.175.041 ATL |
| 1927 |  YEE YEE | US$0,0003170 | -2,41% | -5,83% | US$432.779 | US$189.706 | 1.365.218.125 YEE |
| 1928 |  FRAKT Token FRKT | US$0,09047 | -3,39% | -10,08% | US$427.661 | US$1.934,38 | 4.727.287 FRKT |
| 1929 |  Lightstreams PHT | US$0,009289 | 33,48% | -1,35% | US$429.263 | US$141,58 | 46.209.884 PHT |
| 1930 |  GoldMint MNTP | US$0,2238 | -4,23% | -11,54% | US$428.520 | - | 1.914.997 MNTP |
| 1931 |  FairCoin FAIR | US$0,008055 | 0,00% | -0,42% | US$428.465 | - | 53.193.831 FAIR |
| 1932 |  Battle Hero BATH | US$0,008622 | -5,34% | -29,98% | US$429.152 | US$256.551 | 49.773.309 BATH |
| 1933 |  Moniwar MOWA | US$0,03942 | -6,41% | -10,35% | US$426.178 | US$36.869,90 | 10.810.810 MOWA |
| 1934 |  CryptEx CRX | US$4,97 | -6,78% | -10,28% | US$422.682 | US$4,51 | 85.000 CRX |
| 1935 |  Mettalex MTLX | US$0,3756 | -1,13% | -11,91% | US$421.844 | US$180.010 | 1.123.003 MTLX |
| 1936 |  PolkaDomain NAME | US$0,1342 | -9,58% | -20,00% | US$421.126 | US$1.440,59 | 3.137.120 NAME |
| 1937 |  aiRight AIRI | US$0,001633 | -5,44% | -12,46% | US$418.366 | US$18.116,78 | 256.262.565 AIRI |
| 1938 |  Dynamix DYNA | US$0,000000000783 | 3,62% | -18,62% | US$412.857 | US$7.717,31 | 527.557.559.836.491 DYNA |
| 1939 |  adbank ADB | US$0,0004656 | -3,49% | -10,57% | US$416.397 | US$83.014,79 | 894.329.034 ADB |
| 1940 |  NeoNomad Finance NNI | US$0,09801 | 0,49% | -38,34% | US$416.703 | US$233.869 | 4.251.834 NNI |
| 1941 |  OpenSwap OSWAP | US$0,01940 | -0,25% | -4,44% | US$409.649 | US$2.286,04 | 21.118.055 OSWAP |
| 1942 |  Hertz Network HTZ | US$0,00007844 | 0,63% | 26,79% | US$410.884 | US$47.204,91 | 5.238.410.649 HTZ |
| 1943 |  Bata BTA | US$0,08140 | 41,97% | -65,73% | US$411.290 | US$756,72 | 5.052.601 BTA |
| 1944 |  Lethean LTHN | US$0,0005159 | 27,76% | 33,14% | US$410.571 | US$606,78 | 795.787.039 LTHN |
| 1945 |  Argon ARGON | US$0,005521 | -6,19% | -12,27% | US$406.143 | US$70.969,87 | 73.563.484 ARGON |
| 1946 |  CryptoSoul SOUL | US$0,001276 | -5,41% | -29,12% | US$405.940 | - | 318.125.249 SOUL |
| 1947 |  Genesis Shards GS | US$0,03368 | -2,21% | -12,44% | US$405.147 | US$31.689,35 | 12.030.988 GS |
| 1948 |  Beaxy BXY | US$0,001362 | -4,06% | -11,46% | US$402.933 | - | 295.758.512 BXY |
| 1949 |  Lendefi LDFI | US$0,00007035 | -4,97% | -12,35% | US$400.698 | US$2.220,53 | 5.696.004.833 LDFI |
| 1950 |  Motocoin MOTO | US$0,02044 | -4,06% | -1,63% | US$401.409 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.