Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vidulum VDL | US$0,04931 | -14,89% | -16,31% | US$841.783 | US$3.451,39 | 17.071.231 VDL |
| 1702 |  PlayFuel PLF | US$0,001672 | -0,92% | -5,34% | US$835.909 | US$1.687.576 | 500.000.000 PLF |
| 1703 |  Tap XTP | US$0,0006813 | -4,04% | 69,32% | US$839.338 | US$198,65 | 1.231.911.016 XTP |
| 1704 |  APYSwap APYS | US$0,04606 | 0,38% | 0,38% | US$837.887 | US$206.334 | 18.191.036 APYS |
| 1705 |  Governor DAO GDAO | US$0,2837 | -3,65% | -2,38% | US$825.088 | US$52.874,09 | 2.908.596 GDAO |
| 1706 |  Dev Protocol DEV | US$0,7409 | 2,57% | -16,72% | US$828.293 | US$17.492,26 | 1.118.005 DEV |
| 1707 |  Mrweb Finance AMA | US$0,01756 | -10,99% | -55,21% | US$829.612 | US$1.370.931 | 47.250.000 AMA |
| 1708 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5869 | -6,55% | -13,57% | US$821.576 | US$78.314,61 | 1.399.882 SAUBER |
| 1709 |  DragonVein DVC | US$0,001360 | -0,01% | -20,64% | US$822.716 | US$68,08 | 605.026.614 DVC |
| 1710 |  Cook Finance COOK | US$0,0009368 | -3,21% | -15,11% | US$818.388 | US$135.631 | 873.630.735 COOK |
| 1711 |  MurAll PAINT | US$0,00009078 | -6,55% | -5,14% | US$818.591 | US$54.722,22 | 9.017.201.590 PAINT |
| 1712 |  MediShares MDS | US$0,0006242 | -10,12% | -11,55% | US$817.727 | US$30.798,05 | 1.310.099.624 MDS |
| 1713 |  TripCandy CANDY | US$0,003907 | -2,16% | -6,26% | US$818.140 | US$336.885 | 209.382.822 CANDY |
| 1714 |  Jarvis Network JRT | US$0,02820 | 0,14% | -7,10% | US$817.973 | US$124.406 | 29.005.880 JRT |
| 1715 |  Venus BCH vBCH | US$5,25 | -2,58% | -7,95% | US$811.180 | - | 154.392 vBCH |
| 1716 |  TRAVA.FINANCE TRAVA | US$0,001587 | -2,97% | -28,70% | US$805.957 | US$74.700,57 | 507.922.331 TRAVA |
| 1717 |  Ares Protocol ARES | US$0,003493 | -8,07% | -43,44% | US$807.473 | US$112.760 | 231.179.222 ARES |
| 1718 |  xHashtag DAO XTAG | US$0,1415 | 0,61% | -4,85% | US$800.006 | US$429.697 | 5.655.241 XTAG |
| 1719 |  Primas PST | US$0,01515 | -5,32% | -14,97% | US$798.535 | US$1.444.718 | 52.692.565 PST |
| 1720 |  2crazyNFT 2CRZ | US$0,005197 | -8,71% | -15,64% | US$797.661 | US$36.739,41 | 153.470.569 2CRZ |
| 1721 |  Q DAO Governance token v1.0 QDAO | US$3,01 | -28,30% | -48,96% | US$794.648 | - | 263.856 QDAO |
| 1722 |  Bob's Repair BOB | US$0,004326 | -2,12% | 34,07% | US$794.488 | US$32,24 | 183.640.758 BOB |
| 1723 |  Unitrade TRADE | US$0,04029 | -0,55% | 2,48% | US$792.741 | US$28.217,76 | 19.673.817 TRADE |
| 1724 |  Kcash KCASH | US$0,001793 | -5,81% | -4,70% | US$798.925 | US$1.040.703 | 445.499.083 KCASH |
| 1725 |  Dynamic DYN | US$0,05143 | 3,47% | -16,44% | US$791.025 | US$24,74 | 15.380.761 DYN |
| 1726 |  OST OST | US$0,001031 | 5,27% | -24,29% | US$785.838 | US$23.543,58 | 762.469.095 OST |
| 1727 |  DAOstack GEN | US$0,01600 | -1,09% | -9,22% | US$784.512 | US$498,02 | 49.029.095 GEN |
| 1728 |  Aitra AITRA | US$0,1189 | -3,23% | -10,95% | US$784.365 | - | 6.598.686 AITRA |
| 1729 |  Indexed Finance NDX | US$0,9149 | -8,84% | -19,25% | US$782.070 | US$16.759,69 | 854.801 NDX |
| 1730 |  Debitum DEB | US$0,003910 | -4,21% | -15,45% | US$780.620 | US$92.017,39 | 199.645.716 DEB |
| 1731 |  DePay DEPAY | US$0,3721 | -4,26% | -10,62% | US$776.477 | US$562,33 | 2.086.652 DEPAY |
| 1732 |  Gravity Finance GFI | US$0,002223 | -6,73% | -13,56% | US$783.111 | US$730,50 | 352.267.212 GFI |
| 1733 |  Tadpole Finance TAD | US$3,37 | -6,46% | -7,15% | US$775.353 | US$17.706,89 | 230.376 TAD |
| 1734 |  BitcoinHD BHD | US$0,1272 | -5,21% | -25,07% | US$773.690 | US$1.855.627 | 6.083.016 BHD |
| 1735 |  SynchroBitcoin SNB | US$0,009713 | -2,20% | -6,42% | US$772.512 | US$7,95 | 79.535.231 SNB |
| 1736 |  X8X Token X8X | US$0,009339 | -2,79% | -9,85% | US$770.652 | US$12,69 | 82.522.341 X8X |
| 1737 |  Sypool SYP | US$0,01166 | -0,71% | -6,68% | US$762.339 | US$675.546 | 65.364.660 SYP |
| 1738 |  Clube Atlético Mineiro Fan Token GALO | US$0,3940 | -3,99% | -6,16% | US$757.215 | US$49.462,50 | 1.922.051 GALO |
| 1739 |  CoTrader COT | US$0,00004026 | -1,58% | -9,82% | US$760.322 | US$300,84 | 18.886.520.618 COT |
| 1740 |  TradeStars TSX | US$0,05578 | -2,89% | -16,58% | US$755.732 | US$1.909,38 | 13.548.646 TSX |
| 1741 |  Base Protocol BASE | US$1,57 | -4,56% | -7,63% | US$752.397 | US$50.732,97 | 480.680 BASE |
| 1742 |  DogeCash DOGEC | US$0,04147 | 15,70% | -15,42% | US$748.932 | US$864,01 | 18.058.396 DOGEC |
| 1743 |  AirNFTs AIRT | US$0,006603 | -3,64% | -9,57% | US$739.766 | US$3.369,99 | 112.040.000 AIRT |
| 1744 |  Tapmydata TAP | US$0,03491 | -3,88% | 66,20% | US$741.247 | - | 21.235.830 TAP |
| 1745 |  Typerium TYPE | US$0,0004549 | -0,19% | -6,20% | US$739.145 | US$0,1000 | 1.624.839.391 TYPE |
| 1746 |  AcknoLedger ACK | US$0,03331 | -6,68% | -23,00% | US$738.535 | US$7.732,05 | 22.173.852 ACK |
| 1747 |  HeroesTD HTD | US$0,03202 | -3,10% | -18,25% | US$736.484 | US$23.268,78 | 22.998.188 HTD |
| 1748 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | -0,03% | US$736.692 | - | 6.000.000 PVM |
| 1749 |  iEthereum IETH | US$0,04069 | -16,44% | -32,61% | US$732.411 | US$6.333,37 | 18.000.000 IETH |
| 1750 |  Rainbow Token RAINBOW | US$0,000000000815 | -1,13% | -14,52% | US$700.931 | US$1.000,15 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.