Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fractal FCL | US$0,06938 | -9,38% | -14,93% | US$1.151.397 | US$187.334 | 16.595.271 FCL |
| 1602 |  PumaPay PMA | US$0,00003618 | -2,99% | 2,19% | US$1.147.996 | US$17.336,51 | 31.732.432.231 PMA |
| 1603 |  Snetwork SNET | US$0,004799 | -0,01% | -0,03% | US$1.136.548 | - | 236.815.373 SNET |
| 1604 |  Bistroo BIST | US$0,02572 | -10,47% | -34,27% | US$1.120.699 | US$91.187,31 | 43.565.302 BIST |
| 1605 |  ShopNEXT NEXT | US$0,01450 | -3,56% | -21,32% | US$1.130.261 | US$217.545 | 77.944.885 NEXT |
| 1606 |  Ruff RUFF | US$0,001157 | 3,17% | -12,70% | US$1.134.043 | US$1.996.542 | 980.500.000 RUFF |
| 1607 |  Dexsport DESU | US$0,01579 | -0,52% | 1,70% | US$1.130.441 | US$52.214,97 | 71.575.215 DESU |
| 1608 |  PayPie PPP | US$0,01362 | -4,06% | -29,17% | US$1.123.956 | - | 82.500.000 PPP |
| 1609 |  DinoSwap DINO | US$0,009218 | -13,50% | -12,54% | US$1.117.414 | US$59.087,59 | 121.225.693 DINO |
| 1610 |  THEKEY TKY | US$0,0001807 | -0,66% | -1,97% | US$1.122.183 | US$195.119 | 6.210.789.109 TKY |
| 1611 |  Antiample XAMP | US$0,002400 | -4,73% | -11,45% | US$1.118.271 | - | 465.929.910 XAMP |
| 1612 |  Lokr LKR | US$0,04317 | -1,00% | -7,98% | US$1.106.353 | US$244.580 | 25.628.273 LKR |
| 1613 |  Mochimo MCM | US$0,08057 | -0,61% | -6,61% | US$1.114.898 | - | 13.837.622 MCM |
| 1614 |  1irstcoin FST | US$0,02751 | -1,37% | 55,31% | US$1.091.774 | US$3.903,06 | 39.686.963 FST |
| 1615 |  Tripio TRIO | US$0,0002907 | 0,74% | -1,47% | US$1.090.005 | US$45.210,80 | 3.750.000.000 TRIO |
| 1616 |  Ethereum Gold Project ETGP | US$0,0001829 | -4,09% | -11,43% | US$1.084.509 | - | 5.930.048.943 ETGP |
| 1617 |  Corra.Finance CORA | US$0,7199 | -0,01% | 18,00% | US$1.079.842 | US$650,55 | 1.500.000 CORA |
| 1618 |  Litex LXT | US$0,0005347 | 5,75% | 6,87% | US$1.069.361 | US$2.934.396 | 2.000.000.000 LXT |
| 1619 |  Aeon AEON | US$0,06744 | 1,04% | 3,73% | US$1.067.632 | US$81,97 | 15.831.459 AEON |
| 1620 |  Falconswap FSW | US$0,02843 | -5,25% | -11,64% | US$1.063.978 | US$53.205,02 | 37.429.794 FSW |
| 1621 |  Skrumble Network SKM | US$0,001035 | 1,43% | -2,31% | US$1.056.975 | US$38.998,14 | 1.021.680.996 SKM |
| 1622 |  PIXEL PXL | US$0,001887 | -0,13% | 6,94% | US$1.051.932 | US$524,71 | 557.577.505 PXL |
| 1623 |  Digix Gold Token DGX | US$19,22 | -3,84% | -11,37% | US$1.049.830 | US$2.351,31 | 54.623 DGX |
| 1624 |  Portugal National Team Fan Token POR | US$0,5204 | -9,14% | -10,34% | US$1.042.913 | US$72.726,34 | 2.003.988 POR |
| 1625 |  Tidal Finance TIDAL | US$0,001200 | -4,50% | -2,37% | US$1.038.688 | US$1.092.887 | 865.226.229 TIDAL |
| 1626 |  Polis POLIS | US$0,1060 | -4,97% | -18,93% | US$1.042.141 | US$9.651,60 | 9.831.891 POLIS |
| 1627 |  HitChain HIT | US$0,00001717 | -0,62% | 0,50% | US$1.054.654 | US$1.045.304 | 61.440.000.000 HIT |
| 1628 |  CropperFinance CRP | US$0,03678 | -4,10% | -4,12% | US$1.034.755 | US$23.837,43 | 28.131.000 CRP |
| 1629 |  S.C. Corinthians Fan Token SCCP | US$0,4313 | -2,09% | -8,43% | US$1.030.261 | US$51.033,85 | 2.389.008 SCCP |
| 1630 |  DigitalNote XDN | US$0,0001300 | 8,33% | -7,17% | US$1.033.087 | US$1.609,04 | 7.947.987.304 XDN |
| 1631 |  Davinci Coin DAC | US$0,0001241 | 2,09% | -3,45% | US$1.051.883 | US$190.968 | 8.478.561.025 DAC |
| 1632 |  8PAY 8PAY | US$0,01710 | -10,44% | -40,48% | US$1.026.100 | US$120.252 | 60.010.875 8PAY |
| 1633 |  My Master War MAT | US$0,07239 | -4,15% | 4,28% | US$1.026.103 | US$68.394,85 | 14.174.759 MAT |
| 1634 |  FedoraCoin TIPS | US$0,000004802 | -6,33% | -10,60% | US$1.019.343 | US$23.763,85 | 212.269.865.434 TIPS |
| 1635 |  ShowHand HAND | US$0,00001638 | -0,78% | 2,00% | US$1.013.879 | - | 61.912.434.418 HAND |
| 1636 |  TronEuropeRewardCoin TERC | US$0,003495 | -0,19% | -0,26% | US$1.016.779 | US$8,75 | 290.954.599 TERC |
| 1637 |  Nafter NAFT | US$0,002035 | -1,04% | 18,61% | US$1.017.517 | US$1.960.726 | 500.000.000 NAFT |
| 1638 |  Raze Network RAZE | US$0,01270 | -6,59% | -24,39% | US$1.007.807 | US$387.738 | 79.365.954 RAZE |
| 1639 |  Trittium TRTT | US$0,007515 | -11,80% | -6,56% | US$968.782 | US$5.776,62 | 128.915.825 TRTT |
| 1640 |  Handy HANDY | US$0,004911 | -7,41% | -5,19% | US$1.010.780 | US$15.933,66 | 205.818.864 HANDY |
| 1641 |  PetroDollar XPD | US$0,01567 | -4,06% | -11,46% | US$1.002.599 | - | 63.993.275 XPD |
| 1642 |  Spectre.ai Utility Token SXUT | US$0,04087 | 8,61% | -3,41% | US$1.002.550 | - | 24.529.558 SXUT |
| 1643 |  Golff GOF | US$0,1002 | 2,76% | 0,77% | US$1.001.817 | US$2.893.351 | 9.999.338 GOF |
| 1644 |  KanadeCoin KNDC | US$0,0001829 | -4,09% | -11,43% | US$1.000.567 | - | 5.471.056.500 KNDC |
| 1645 |  Redpanda Earth REDPANDA | US$0,000000000003 | -4,64% | -13,49% | US$996.941 | US$179.046 | 393.948.504.199.398.080 REDPANDA |
| 1646 |  BankerDoge BANKER | US$0,001575 | -0,01% | -0,09% | US$995.108 | US$3,45 | 631.907.135 BANKER |
| 1647 |  NearPad PAD | US$0,2256 | -6,36% | -16,87% | US$993.392 | US$110.170 | 4.403.309 PAD |
| 1648 |  Vanilla Network VNLA | US$1,74 | -4,32% | -26,99% | US$986.922 | US$14.130,30 | 567.165 VNLA |
| 1649 |  Spore SPORE | US$0,000000000028 | 9,54% | -10,11% | US$985.714 | US$3.675,22 | 35.484.485.909.894.788 SPORE |
| 1650 |  Silva Token SILVA | US$0,000000000598 | -24,85% | -34,59% | US$998.219 | US$103.733 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.