Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Cryptocurrency GCC | US$0,001022 | -4,06% | -33,60% | US$1.295.086 | - | 1.267.482.828 GCC |
| 1552 |  yieldwatch WATCH | US$0,07769 | -3,51% | -9,27% | US$1.281.992 | US$5.488,08 | 16.500.544 WATCH |
| 1553 |  TenUp TUP | US$0,08974 | -7,45% | -9,84% | US$1.283.307 | US$62.938,90 | 14.300.413 TUP |
| 1554 |  DinoX DNXC | US$0,03784 | 0,21% | -6,74% | US$1.287.003 | US$649.556 | 34.011.080 DNXC |
| 1555 |  Unification FUND | US$0,03719 | 5,69% | 2,86% | US$1.281.236 | US$132.632 | 34.447.402 FUND |
| 1556 |  YOYOW YOYOW | US$0,002490 | -2,36% | -8,81% | US$1.283.771 | US$16.614,63 | 515.645.967 YOYOW |
| 1557 |  UTU Protocol UTU | US$0,01025 | -10,30% | -12,96% | US$1.275.878 | US$5.394,75 | 124.476.610 UTU |
| 1558 |  LINKA LINKA | US$0,001836 | -4,07% | -11,95% | US$1.274.297 | US$10.360,49 | 694.150.020 LINKA |
| 1559 |  SINOVATE SIN | US$0,001919 | -3,24% | -10,84% | US$1.273.532 | US$224.243 | 663.717.042 SIN |
| 1560 |  Defina Finance FINA | US$0,1696 | -0,19% | -0,58% | US$1.273.133 | US$2.174.089 | 7.506.900 FINA |
| 1561 |  Xensor XSR | US$0,0002741 | 1,07% | 2,19% | US$1.272.211 | US$56.049,00 | 4.641.489.283 XSR |
| 1562 |  PRCY Coin PRCY | US$0,1501 | 2,30% | -20,55% | US$1.272.761 | US$110.666 | 8.479.255 PRCY |
| 1563 |  Global Social Chain GSC | US$0,002688 | -4,82% | -11,28% | US$1.266.565 | US$1.146,10 | 471.247.795 GSC |
| 1564 |  SafeBlast BLAST | US$0,000000007191 | -0,10% | 7,04% | US$1.262.433 | US$176.991 | 175.553.096.633.449 BLAST |
| 1565 |  FYDcoin FYD | US$0,002044 | -4,06% | 6,24% | US$1.260.528 | US$2.729,96 | 616.830.752 FYD |
| 1566 |  Scala XLA | US$0,0001231 | -5,67% | -22,69% | US$1.255.984 | US$2.587,02 | 10.202.198.968 XLA |
| 1567 |  Sumokoin SUMO | US$0,02813 | -6,24% | -10,00% | US$1.249.364 | US$7.751,54 | 44.408.936 SUMO |
| 1568 |  PERI Finance PERI | US$0,1846 | -5,31% | -9,38% | US$1.255.872 | US$741.537 | 6.804.734 PERI |
| 1569 |  PulsePad PLSPAD | US$0,007584 | -6,59% | -14,23% | US$1.256.751 | US$92.955,46 | 165.717.873 PLSPAD |
| 1570 |  Essentia ESS | US$0,0008870 | -3,72% | -5,83% | US$1.258.784 | US$44.857,19 | 1.419.218.032 ESS |
| 1571 |  BlackHat BLKC | US$0,1645 | -9,46% | -19,18% | US$1.251.195 | US$122.213 | 7.604.715 BLKC |
| 1572 |  MAX Exchange Token MAX | US$0,3805 | -0,52% | -0,98% | US$1.244.574 | US$25.827,91 | 3.271.283 MAX |
| 1573 |  VisionGame VISION | US$0,02328 | -10,21% | -14,72% | US$1.243.367 | US$1.149.060 | 53.415.568 VISION |
| 1574 |  Centaur CNTR | US$0,0004126 | 2,17% | 7,82% | US$1.292.116 | US$91.215,08 | 3.131.625.000 CNTR |
| 1575 |  Dragon Kart KART | US$0,09282 | 1,51% | -9,50% | US$1.221.099 | US$54.455,16 | 13.156.219 KART |
| 1576 |  Lendingblock LND | US$0,001532 | -0,33% | -21,97% | US$1.226.332 | US$599,91 | 800.500.347 LND |
| 1577 |  Mind Music MND | US$0,000000002709 | -3,44% | -1,34% | US$1.349.384 | US$115.249 | 498.189.654.056.301 MND |
| 1578 |  Standard Protocol STND | US$0,09038 | -1,93% | -32,21% | US$1.213.512 | US$1.103.885 | 13.427.324 STND |
| 1579 |  Zloadr ZDR | US$0,2230 | -4,26% | 33,44% | US$1.210.085 | - | 5.425.706 ZDR |
| 1580 |  Quark QRK | US$0,004298 | -7,91% | -29,23% | US$1.201.352 | US$170.191 | 279.490.019 QRK |
| 1581 |  AmonD AMON | US$0,001436 | 0,13% | 5,33% | US$1.202.949 | US$510,53 | 837.830.514 AMON |
| 1582 |  SonoCoin SONO | US$0,04249 | -0,01% | -0,61% | US$1.200.467 | - | 28.250.407 SONO |
| 1583 |  Cornichon CORN | US$0,08030 | -4,02% | -4,18% | US$1.191.918 | US$4.015,05 | 14.843.140 CORN |
| 1584 |  Memetic / PepeCoin MEME | US$0,03985 | -1,54% | -20,32% | US$1.190.452 | US$1.123,13 | 29.873.823 MEME |
| 1585 |  Open Platform OPEN | US$0,001121 | 3,39% | -3,60% | US$1.190.252 | US$76.826,18 | 1.061.610.422 OPEN |
| 1586 |  Carbon CRBN | US$0,03693 | -3,42% | -11,25% | US$1.188.540 | US$24.546,33 | 32.179.250 CRBN |
| 1587 |  Humaniq HMQ | US$0,006322 | -5,25% | 12,04% | US$1.174.627 | US$32.735,26 | 185.811.695 HMQ |
| 1588 |  Helmet.insure HELMET | US$0,02779 | -3,12% | -9,59% | US$1.186.601 | US$226.313 | 42.692.454 HELMET |
| 1589 |  DMM: Governance DMG | US$0,02364 | -3,51% | -7,92% | US$1.186.292 | US$360.338 | 50.171.518 DMG |
| 1590 |  Education Ecosystem LEDU | US$0,004982 | -3,32% | -2,67% | US$1.179.190 | US$3,33 | 236.710.413 LEDU |
| 1591 |  Ycash YEC | US$0,09544 | -27,29% | -48,01% | US$1.184.711 | US$233,76 | 12.413.769 YEC |
| 1592 |  SIRIN LABS Token SRN | US$0,002401 | 1,52% | -15,84% | US$1.180.925 | US$8.331,80 | 491.820.906 SRN |
| 1593 |  VNX VNXLU | US$0,04189 | -4,06% | -25,41% | US$1.177.387 | - | 28.104.700 VNXLU |
| 1594 |  Genesis Vision GVT | US$0,2793 | 0,31% | -13,22% | US$1.236.473 | US$22.268,37 | 4.426.883 GVT |
| 1595 |  Medicalchain MTN | US$0,003776 | -27,08% | 5,13% | US$1.211.765 | US$195.161 | 320.948.761 MTN |
| 1596 |  WePower WPR | US$0,001689 | 0,00% | -19,20% | US$1.163.632 | US$440,00 | 688.808.616 WPR |
| 1597 |  Oikos OKS | US$0,006127 | 4,17% | 17,04% | US$1.149.510 | US$21.264,60 | 187.610.538 OKS |
| 1598 |  SuperLauncher LAUNCH | US$0,2786 | -2,97% | -12,26% | US$1.149.775 | US$360,15 | 4.126.353 LAUNCH |
| 1599 |  Argentine Football Association Fan Token ARG | US$0,8171 | -6,36% | -10,29% | US$1.148.757 | US$6.948,38 | 1.405.885 ARG |
| 1600 |  Game.com GTC | US$0,001446 | 1,09% | 1,84% | US$1.101.171 | US$43.118,82 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.