Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kuai Token KT | US$0,1331 | -0,03% | -1,13% | US$1.530.979 | US$934.576 | 11.503.926 KT |
| 1502 |  XCarnival XCV | US$0,03042 | -4,30% | -10,61% | US$1.530.975 | US$11.028.725 | 50.331.385 XCV |
| 1503 |  NextDAO NAX | US$0,0006643 | -1,70% | -1,65% | US$1.527.229 | US$87.799,39 | 2.299.030.644 NAX |
| 1504 |  Float Protocol (Bank) BANK | US$9,87 | -11,98% | -17,65% | US$1.523.571 | US$65.577,14 | 154.287 BANK |
| 1505 |  S4FE S4F | US$0,001703 | -4,06% | -1,59% | US$1.524.522 | US$5.554,86 | 895.310.762 S4F |
| 1506 |  Drops Ownership Power DOP | US$1,29 | -10,31% | -20,84% | US$1.518.062 | US$494.775 | 1.176.034 DOP |
| 1507 |  AnRKey X $ANRX | US$0,009948 | -2,67% | -15,89% | US$1.517.240 | US$67.045,93 | 152.519.279 $ANRX |
| 1508 |  e-Gulden EFL | US$0,08821 | -4,06% | -11,46% | US$1.514.541 | US$80,37 | 17.169.038 EFL |
| 1509 |  Props Token PROPS | US$0,004209 | -6,69% | -12,28% | US$1.512.153 | US$192.305 | 359.251.167 PROPS |
| 1510 |  LinkEye LET | US$0,001681 | -3,37% | -4,72% | US$1.512.998 | US$11.736,72 | 899.999.000 LET |
| 1511 |  Leeds United Fan Token LUFC | US$1,54 | -3,20% | -15,80% | US$1.511.484 | US$189.445 | 983.439 LUFC |
| 1512 |  HiCoin XHI | US$0,0003406 | -4,06% | -11,46% | US$1.510.393 | - | 4.434.602.828 XHI |
| 1513 |  Stakenet XSN | US$0,01192 | -4,06% | 6,29% | US$1.509.767 | - | 126.650.403 XSN |
| 1514 |  CHADS VC CHADS | US$0,03252 | -4,74% | -11,07% | US$1.498.424 | US$39,60 | 46.075.854 CHADS |
| 1515 |  Famcentral FAM | US$0,1526 | -2,07% | -9,93% | US$1.486.542 | US$8.822,46 | 9.738.630 FAM |
| 1516 |  Coreto COR | US$0,006519 | -5,53% | -12,75% | US$1.488.099 | US$2.435,68 | 228.283.474 COR |
| 1517 |  Ryo Currency RYO | US$0,03951 | -2,08% | -15,82% | US$1.490.248 | US$3.505,89 | 37.719.436 RYO |
| 1518 |  Cindicator CND | US$0,0007454 | -25,45% | -15,92% | US$1.490.802 | US$10,19 | 2.000.000.005 CND |
| 1519 |  ParkinGo GOT | US$0,07384 | -22,37% | -28,90% | US$1.489.317 | US$43,68 | 20.168.694 GOT |
| 1520 |  Mytheria MYRA | US$0,07864 | -1,36% | -17,48% | US$1.486.222 | US$51.506,24 | 18.898.630 MYRA |
| 1521 |  ZUSD ZUSD | US$1,00 | 0,03% | -0,20% | US$1.472.860 | US$17.083,00 | 1.472.237 ZUSD |
| 1522 |  Shard SHARD | US$0,08525 | -4,10% | -10,34% | US$1.457.739 | US$98,84 | 17.100.000 SHARD |
| 1523 |  Hush HUSH | US$0,1209 | -5,66% | 0,97% | US$1.449.951 | US$156,59 | 11.991.948 HUSH |
| 1524 |  Verso VSO | US$0,01812 | -4,32% | -30,91% | US$1.436.455 | US$35.641,59 | 79.279.192 VSO |
| 1525 |  Polytrade TRADE | US$0,1192 | -4,13% | -11,70% | US$1.432.986 | US$716.727 | 12.017.404 TRADE |
| 1526 |  AICHAIN AIT | US$0,002664 | -4,41% | -11,81% | US$1.425.552 | - | 535.067.071 AIT |
| 1527 |  FujiCoin FJC | US$0,0003406 | -4,06% | -11,46% | US$1.421.069 | - | 4.172.341.650 FJC |
| 1528 |  Crust Shadow CSM | US$0,01410 | -9,61% | -31,95% | US$1.409.757 | US$4.424,89 | 100.000.000 CSM |
| 1529 |  Bismuth BIS | US$0,05993 | -3,52% | -4,62% | US$1.407.321 | US$585,37 | 23.482.989 BIS |
| 1530 |  Buying.com BUY | US$0,03213 | -4,05% | -8,66% | US$1.395.888 | US$231.274 | 43.440.000 BUY |
| 1531 |  Chronicle XNL | US$0,06731 | -6,49% | -10,86% | US$1.398.412 | US$906.207 | 20.776.667 XNL |
| 1532 |  TurtleCoin TRTL | US$0,00001223 | -1,99% | -3,24% | US$1.388.768 | US$47.063,78 | 113.591.742.368 TRTL |
| 1533 |  X-CASH XCASH | US$0,00002180 | -6,78% | -16,24% | US$1.369.615 | US$5,47 | 62.820.378.619 XCASH |
| 1534 |  DAPS Coin DAPS | US$0,00002384 | -4,06% | -11,46% | US$1.382.277 | US$37,38 | 57.977.796.500 DAPS |
| 1535 |  DRIFE DRF | US$0,002253 | -1,24% | -33,84% | US$1.380.174 | US$61.720,39 | 612.687.113 DRF |
| 1536 |  UREEQA URQA | US$0,04955 | -5,41% | -14,05% | US$1.372.579 | US$62.267,05 | 27.700.089 URQA |
| 1537 |  Launchblock.com LBP | US$0,004109 | -3,09% | -14,00% | US$1.374.418 | US$12.709,94 | 334.481.402 LBP |
| 1538 |  Kineko KKO | US$0,1472 | -15,22% | -1,91% | US$1.373.657 | US$17.169,80 | 9.334.291 KKO |
| 1539 |  ownix ONX | US$0,4148 | 131,73% | -27,14% | US$1.368.728 | - | 3.300.000 ONX |
| 1540 |  Oduwacoin OWC | US$0,3263 | -3,96% | -11,46% | US$1.366.781 | US$9.205,83 | 4.188.884 OWC |
| 1541 |  UBXS Token UBXS | US$0,1500 | -3,88% | -19,79% | US$1.352.930 | US$431.922 | 9.018.860 UBXS |
| 1542 |  PolkaWar PWAR | US$0,04304 | -7,45% | -13,56% | US$1.337.349 | US$189.473 | 31.072.168 PWAR |
| 1543 |  Wicrypt WNT | US$0,07973 | 0,13% | -8,47% | US$1.338.593 | US$169.150 | 16.789.298 WNT |
| 1544 |  Zenfuse ZEFU | US$0,02033 | -3,00% | -8,65% | US$1.319.375 | US$45.957,49 | 64.899.301 ZEFU |
| 1545 |  Origin Sport ORS | US$0,004424 | -3,52% | -7,12% | US$1.327.306 | US$64.732,94 | 299.999.850 ORS |
| 1546 |  MetaverseX METAX | US$0,4998 | -2,08% | -23,30% | US$1.324.548 | US$41.066,42 | 2.650.000 METAX |
| 1547 |  PotCoin POT | US$0,005801 | 18,46% | 15,99% | US$1.319.977 | US$75,96 | 227.551.448 POT |
| 1548 |  Lightning Bitcoin LBTC | US$0,3400 | -1,75% | -4,08% | US$1.312.782 | US$113.748 | 3.860.808 LBTC |
| 1549 |  Flamengo Fan Token MENGO | US$0,4076 | -7,32% | -15,01% | US$1.304.328 | US$66.232,01 | 3.199.970 MENGO |
| 1550 |  Viacoin VIA | US$0,06267 | -0,27% | -14,71% | US$1.452.340 | US$6.004,48 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.