Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Synthetify SNY | US$0,4247 | -0,09% | -5,34% | US$2.388.952 | US$117.036 | 5.625.000 SNY |
| 1352 |  Edgeless EDG | US$0,01952 | -8,33% | -10,36% | US$2.383.896 | US$58,93 | 122.146.967 EDG |
| 1353 |  VIDY VIDY | US$0,0002403 | 1,20% | 27,11% | US$2.376.731 | US$201.862 | 9.888.864.266 VIDY |
| 1354 |  AXPR AXPR | US$0,008514 | -9,00% | -26,19% | US$2.381.060 | US$132.452 | 279.674.001 AXPR |
| 1355 |  KickToken KICK | US$0,01930 | 0,86% | -18,48% | US$2.383.749 | US$594.789 | 123.485.282 KICK |
| 1356 |  AstroSwap ASTRO | US$0,005533 | -8,22% | -15,44% | US$2.370.608 | US$44.707,40 | 428.462.821 ASTRO |
| 1357 |  AMLT AMLT | US$0,006038 | 24,97% | -25,69% | US$2.371.392 | US$136,60 | 392.735.243 AMLT |
| 1358 |  Furucombo COMBO | US$0,07729 | -7,26% | -0,82% | US$2.369.156 | US$315.205 | 30.653.705 COMBO |
| 1359 |  Moneytoken IMT | US$0,0002081 | -4,14% | -5,70% | US$2.365.502 | - | 11.369.423.186 IMT |
| 1360 |  Paribus PBX | US$0,004650 | -1,07% | -2,90% | US$2.354.479 | US$748.667 | 506.393.024 PBX |
| 1361 |  Gulden NLG | US$0,004171 | -3,51% | -9,64% | US$2.351.000 | US$705,90 | 563.635.131 NLG |
| 1362 |  YetiCoin YETIC | US$0,000000002634 | 1,90% | -0,36% | US$2.323.543 | US$86.483,55 | 882.267.270.742.345 YETIC |
| 1363 |  Olyseum OLY | US$0,001776 | -8,77% | -14,57% | US$2.338.595 | US$13.865,58 | 1.316.471.484 OLY |
| 1364 |  TransferCoin TX | US$0,2810 | -4,06% | -11,46% | US$2.331.206 | - | 8.296.433 TX |
| 1365 |  RealFevr FEVR | US$0,001417 | -9,32% | 23,18% | US$2.310.011 | US$244.922 | 1.630.328.172 FEVR |
| 1366 |  VIG VIG | US$0,002599 | 54,93% | 1,87% | US$2.323.700 | US$16.874,61 | 894.038.355 VIG |
| 1367 |  XY Finance XY | US$0,5119 | -7,05% | -9,86% | US$2.326.513 | US$348.262 | 4.544.803 XY |
| 1368 |  Bitspawn SPWN | US$0,004525 | -1,26% | -2,06% | US$2.326.570 | US$77.747,59 | 514.118.905 SPWN |
| 1369 |  Binamon BMON | US$0,02010 | -7,73% | -17,85% | US$2.320.394 | US$680.018 | 115.453.949 BMON |
| 1370 |  Egretia EGT | US$0,0005507 | 7,64% | 3,22% | US$2.323.067 | US$116.130 | 4.218.701.582 EGT |
| 1371 |  Hydro Protocol HOT | US$0,003253 | -4,07% | -8,74% | US$2.283.736 | US$50.245,69 | 702.000.000 HOT |
| 1372 |  Heroes Chained HEC | US$0,6920 | -5,79% | -14,76% | US$2.284.362 | US$318.622 | 3.300.962 HEC |
| 1373 |  Hiveterminal Token HVN | US$0,004586 | -11,70% | -18,98% | US$2.293.225 | US$982,02 | 500.000.000 HVN |
| 1374 |  Bondly BONDLY | US$0,02178 | -3,82% | -21,02% | US$2.264.662 | US$496.138 | 103.978.855 BONDLY |
| 1375 |  Goldcoin GLC | US$0,05198 | -2,79% | 32,91% | US$2.270.491 | US$3.804,97 | 43.681.422 GLC |
| 1376 |  SpaceChain SPC | US$0,007255 | -3,90% | -5,55% | US$2.229.169 | US$12.709,75 | 307.253.359 SPC |
| 1377 |  EUNO EUNO | US$0,0003404 | 0,72% | -11,52% | US$2.223.495 | US$2.241,87 | 6.531.738.158 EUNO |
| 1378 |  Hord HORD | US$0,02574 | -17,57% | -7,33% | US$2.207.442 | US$818.651 | 85.757.197 HORD |
| 1379 |  Dogey-Inu DINU | US$0,000000005059 | -1,87% | 10,26% | US$2.198.442 | US$680,86 | 434.543.992.398.645 DINU |
| 1380 |  Metrix Coin MRX | US$0,0001266 | 2,07% | -12,74% | US$2.194.083 | US$207.364 | 17.334.249.823 MRX |
| 1381 |  HEROcoin PLAY | US$0,008859 | -7,44% | -19,14% | US$2.202.617 | US$8.584,99 | 248.635.618 PLAY |
| 1382 |  Cyclone Protocol CYC | US$82,97 | -1,97% | -12,19% | US$2.180.545 | US$14.526,69 | 26.282 CYC |
| 1383 |  SAFE DEAL SFD | US$1,46 | -4,32% | -7,72% | US$2.184.489 | US$78.233,32 | 1.492.129 SFD |
| 1384 |  EOSDT EOSDT | US$0,8243 | -2,01% | -6,17% | US$2.178.324 | - | 2.642.505 EOSDT |
| 1385 |  Perth Mint Gold Token PMGT | US$1.884,03 | 0,18% | -0,43% | US$2.180.207 | US$52,52 | 1.157 PMGT |
| 1386 |  Ubiq UBQ | US$0,05108 | -0,92% | -9,49% | US$2.176.438 | US$937,70 | 42.609.099 UBQ |
| 1387 |  Gunstar Metaverse GST | US$0,06951 | 1,70% | 1,60% | US$2.175.142 | US$213.351 | 31.290.286 GST |
| 1388 |  Plant Vs Undead PVU | US$0,04878 | -3,19% | -6,79% | US$2.158.361 | US$207.272 | 44.244.128 PVU |
| 1389 |  Dimecoin DIME | US$0,000004502 | 0,81% | -0,01% | US$2.153.576 | - | 478.333.438.962 DIME |
| 1390 |  BitCore BTX | US$0,1218 | -4,72% | 2,39% | US$2.207.098 | US$232.001 | 18.116.536 BTX |
| 1391 |  LOCGame LOCG | US$0,04289 | -3,74% | -14,39% | US$2.153.364 | US$919.917 | 50.209.206 LOCG |
| 1392 |  Unistake UNISTAKE | US$0,01002 | -3,39% | -12,09% | US$2.141.444 | US$22.788,83 | 213.647.127 UNISTAKE |
| 1393 |  UniMex Network UMX | US$0,2458 | -6,60% | -4,17% | US$2.140.280 | US$32.810,14 | 8.708.385 UMX |
| 1394 |  PieDAO DOUGH v2 DOUGH | US$0,1444 | -3,77% | -10,40% | US$2.133.929 | US$31.187,88 | 14.782.646 DOUGH |
| 1395 |  Jigstack STAK | US$0,001199 | -2,96% | -18,31% | US$2.129.862 | US$5.694,09 | 1.775.763.939 STAK |
| 1396 |  Bloom BLT | US$0,03752 | -4,10% | 82,00% | US$2.125.116 | US$5.314,59 | 56.642.697 BLT |
| 1397 |  OctoFi OCTO | US$2,66 | -1,63% | -8,77% | US$2.121.402 | US$32.690,57 | 797.953 OCTO |
| 1398 |  Cred LBA | US$0,002139 | -5,72% | 10,06% | US$2.118.777 | US$1.235.196 | 990.410.205 LBA |
| 1399 |  Hedget HGET | US$1,21 | -8,74% | -8,55% | US$2.116.950 | US$258.723 | 1.751.448 HGET |
| 1400 |  Brokoli Network BRKL | US$0,06045 | -1,97% | -21,69% | US$2.119.015 | US$69.115,76 | 35.056.372 BRKL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.