Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ExNetwork Token EXNT | US$0,06774 | -4,89% | -13,46% | US$4.271.061 | - | 63.050.105 EXNT |
| 1152 |  Fenerbahçe Token FB | US$1,96 | -6,20% | -5,52% | US$4.274.514 | US$1.147.705 | 2.180.000 FB |
| 1153 |  mStable Governance Token: Meta (MTA) MTA | US$0,2460 | -2,51% | -28,55% | US$4.263.961 | US$774.112 | 17.336.544 MTA |
| 1154 |  SALT SALT | US$0,05313 | -8,27% | -14,04% | US$4.265.460 | US$30.003,45 | 80.283.615 SALT |
| 1155 |  Viberate VIB | US$0,02129 | -5,33% | -14,60% | US$4.235.949 | US$335.988 | 198.995.000 VIB |
| 1156 |  Decentral Games ICE ICE | US$0,02467 | -3,43% | -10,14% | US$4.233.252 | US$130.914 | 171.606.331 ICE |
| 1157 |  SpaceFalcon FCON | US$0,001579 | -5,99% | 5,04% | US$4.206.281 | US$235.149 | 2.663.187.786 FCON |
| 1158 |  Oxbull.tech OXB | US$0,5594 | 1,40% | -11,49% | US$4.196.458 | US$44.032,07 | 7.501.504 OXB |
| 1159 |  MetaPets METAPETS | US$0,000000000079 | -2,69% | -9,06% | US$4.084.814 | US$22.315,16 | 51.587.381.174.314.000 METAPETS |
| 1160 |  BOX Token BOX | US$0,04040 | -4,28% | -11,22% | US$4.031.474 | - | 99.776.753 BOX |
| 1161 |  VestChain VEST | US$0,001022 | -4,06% | -11,46% | US$4.031.886 | - | 3.945.951.381 VEST |
| 1162 |  Covesting COV | US$0,2375 | -4,65% | -9,67% | US$4.010.186 | US$119.300 | 16.886.825 COV |
| 1163 |  Don-key DON | US$0,07102 | -6,26% | -27,49% | US$4.009.549 | US$272.270 | 56.456.083 DON |
| 1164 |  Enecuum ENQ | US$0,02011 | -11,35% | -28,30% | US$4.033.111 | US$341.620 | 200.535.520 ENQ |
| 1165 |  iMe Lab LIME | US$0,02543 | -2,53% | -16,34% | US$4.001.913 | US$653.376 | 157.372.549 LIME |
| 1166 |  WELL WELL | US$0,02753 | -5,54% | -38,68% | US$3.774.454 | US$68.746,73 | 137.080.000 WELL |
| 1167 |  Offshift XFT | US$0,7598 | -2,45% | -14,16% | US$3.972.051 | US$183.444 | 5.228.000 XFT |
| 1168 |  Ferrum Network FRM | US$0,05179 | 0,59% | -3,71% | US$3.926.074 | US$374.558 | 75.809.582 FRM |
| 1169 |  QuadrantProtocol EQUAD | US$0,009531 | -6,45% | -13,89% | US$3.959.649 | US$319,92 | 415.437.335 EQUAD |
| 1170 |  DOC.COM MTC | US$0,005058 | -1,03% | -7,97% | US$3.913.103 | US$266.818 | 773.580.398 MTC |
| 1171 |  Lith Token LITH | US$0,0007094 | -9,08% | -17,49% | US$3.901.560 | US$5.950,84 | 5.500.000.000 LITH |
| 1172 |  Arsenal Fan Token AFC | US$1,92 | -5,33% | -6,53% | US$3.843.117 | US$871.612 | 2.003.867 AFC |
| 1173 |  FortKnoxster FKX | US$0,02607 | -8,14% | -28,08% | US$3.886.471 | US$411.194 | 149.077.343 FKX |
| 1174 |  CyberMiles CMT | US$0,004848 | -2,11% | 3,20% | US$3.878.772 | US$83.226,28 | 800.000.000 CMT |
| 1175 |  APIX APIX | US$0,03135 | -5,73% | -24,41% | US$3.858.699 | US$1.566.191 | 123.074.561 APIX |
| 1176 |  Credits CS | US$0,01728 | -4,60% | -3,79% | US$3.861.088 | US$26.224,60 | 223.456.423 CS |
| 1177 |  DOGGY DOGGY | US$0,0009524 | -5,39% | -11,01% | US$3.849.997 | US$444.351 | 4.042.404.837 DOGGY |
| 1178 |  All Sports SOC | US$0,002558 | 1,95% | 2,79% | US$3.837.021 | US$4.058.709 | 1.500.000.000 SOC |
| 1179 |  Jobchain JOB | US$0,0003937 | 7,33% | 2,27% | US$3.851.497 | US$237.670 | 9.783.348.141 JOB |
| 1180 |  Unbound UNB | US$0,004237 | 0,49% | 5,25% | US$3.819.567 | US$136.668 | 901.378.008 UNB |
| 1181 |  Beyond Protocol BP | US$0,03589 | -4,97% | -24,86% | US$3.815.667 | US$521.312 | 106.306.944 BP |
| 1182 |  FNDZ FNDZ | US$0,2113 | -3,72% | -14,72% | US$3.805.204 | US$239.253 | 18.010.541 FNDZ |
| 1183 |  unFederalReserve eRSDL | US$0,008509 | -6,95% | -17,46% | US$3.755.842 | US$448.218 | 441.402.787 eRSDL |
| 1184 |  Idle IDLE | US$0,8243 | -8,38% | -27,04% | US$3.805.637 | US$33.897,22 | 4.616.790 IDLE |
| 1185 |  GENRE GENRE | US$0,6280 | -4,73% | -10,71% | US$3.796.022 | - | 6.044.294 GENRE |
| 1186 |  Bone ShibaSwap BONE | US$0,5419 | -1,51% | -3,56% | US$3.779.650 | US$1.164.829 | 6.975.300 BONE |
| 1187 |  FREEdom Coin FREE | US$0,0000003762 | -8,13% | -8,85% | US$3.739.051 | US$416.061 | 9.938.989.997.635 FREE |
| 1188 |  Rotharium RTH | US$1,04 | -5,83% | 38,94% | US$3.795.105 | US$164.766 | 3.645.272 RTH |
| 1189 |  SIBCoin SIB | US$0,1901 | -4,06% | -11,46% | US$3.761.248 | - | 19.790.761 SIB |
| 1190 |  Strips Finance STRP | US$0,9102 | -0,32% | -3,81% | US$3.755.404 | US$411.696 | 4.125.963 STRP |
| 1191 |  ALLY ALY | US$0,001630 | -5,42% | -6,92% | US$3.747.993 | US$21.602,50 | 2.300.000.000 ALY |
| 1192 |  Sonar PING | US$0,001385 | -5,95% | -8,15% | US$3.745.305 | US$30.292,27 | 2.703.464.935 PING |
| 1193 |  DOSE DOSE | US$0,07142 | -11,14% | -43,67% | US$3.706.869 | US$2.066.399 | 51.903.165 DOSE |
| 1194 |  Muse MUSE | US$7,25 | -7,22% | -32,03% | US$3.685.655 | US$49.937,04 | 508.554 MUSE |
| 1195 |  Wagerr WGR | US$0,01686 | -4,07% | -19,87% | US$3.653.848 | US$11.027,52 | 216.761.204 WGR |
| 1196 |  Pacoca PACOCA | US$0,02974 | -7,52% | -16,53% | US$3.661.184 | US$128.306 | 123.107.414 PACOCA |
| 1197 |  LuaSwap LUA | US$0,02136 | -4,17% | -16,56% | US$3.680.691 | US$15.177,67 | 172.296.738 LUA |
| 1198 |  GMCoin GMCOIN | US$0,08933 | 0,14% | -6,93% | US$3.678.847 | US$82.156,10 | 41.183.481 GMCOIN |
| 1199 |  Revolve Games RPG | US$0,09967 | -6,45% | -10,18% | US$3.661.837 | US$38.114,13 | 36.738.236 RPG |
| 1200 |  Portion PRT | US$0,007848 | -11,81% | -35,53% | US$3.659.823 | US$27.393,12 | 466.358.363 PRT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.