Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,02788 | -4,74% | -18,55% | US$5.827.174 | US$45.874,48 | 208.995.512 DIP |
| 1052 |  Tranche Finance SLICE | US$0,2899 | -1,38% | -7,19% | US$5.797.700 | US$29.158,06 | 20.000.000 SLICE |
| 1053 |  Venus DAI vDAI | US$0,02118 | 0,01% | -0,04% | US$5.816.041 | - | 274.537.625 vDAI |
| 1054 |  Dentacoin DCN | US$0,000009878 | -4,49% | -0,11% | US$5.809.236 | US$251.350 | 588.105.296.887 DCN |
| 1055 |  DECOIN DTEP | US$0,1022 | -4,06% | -27,63% | US$5.799.759 | US$32.659,03 | 56.761.441 DTEP |
| 1056 |  Mirrored Netflix mNFLX | US$223,62 | -4,83% | -7,47% | US$5.747.383 | US$288.575 | 25.701 mNFLX |
| 1057 |  Juventus Fan Token JUV | US$4,35 | -2,72% | -7,28% | US$5.721.207 | US$4.346.726 | 1.315.932 JUV |
| 1058 |  SafeMoon Inu SMI | US$0,000005711 | -4,08% | -0,44% | US$5.710.523 | US$111.249 | 1.000.000.000.000 SMI |
| 1059 |  ThreeFold TFT | US$0,07028 | -0,65% | -7,35% | US$5.705.259 | US$2.389,02 | 81.181.457 TFT |
| 1060 |  Lithium LITH | US$0,002441 | -6,43% | -22,49% | US$5.698.115 | US$154.042 | 2.334.488.226 LITH |
| 1061 |  AS Roma Fan Token ASR | US$2,63 | -3,48% | -7,80% | US$5.689.047 | US$6.859.864 | 2.163.853 ASR |
| 1062 |  YUSRA YUSRA | US$0,1414 | 62,49% | 44,98% | US$5.654.243 | - | 40.000.000 YUSRA |
| 1063 |  PUBLISH NEWS | US$0,02799 | -3,87% | -5,14% | US$5.580.239 | US$64.567,56 | 199.387.431 NEWS |
| 1064 |  UBIX.Network UBX | US$0,0001212 | -0,47% | -4,13% | US$5.521.531 | US$1.523.575 | 45.558.153.243 UBX |
| 1065 |  SENSO SENSO | US$0,4474 | -3,30% | -12,96% | US$5.477.272 | US$1.276.188 | 12.241.344 SENSO |
| 1066 |  BaaSid BAAS | US$0,001063 | 2,73% | -2,22% | US$5.527.963 | US$123.347 | 5.200.000.000 BAAS |
| 1067 |  Dogs Of Elon DOE | US$0,02894 | -6,31% | -10,94% | US$5.560.543 | US$1.226.854 | 192.111.677 DOE |
| 1068 |  Taraxa TARA | US$0,004109 | 10,81% | 10,31% | US$5.518.906 | US$4.137.237 | 1.343.021.474 TARA |
| 1069 |  Moeda Loyalty Points MDA | US$0,2797 | -3,59% | -12,87% | US$5.489.269 | US$239.131 | 19.628.888 MDA |
| 1070 |  Prism PRISM | US$0,01104 | -1,37% | -5,61% | US$5.463.981 | US$43.445,22 | 494.800.000 PRISM |
| 1071 |  EVRYNET EVRY | US$0,1353 | -2,90% | -11,31% | US$5.463.020 | US$2.028.307 | 40.389.133 EVRY |
| 1072 |  Kromatika KROM | US$0,06770 | -6,64% | -32,22% | US$5.435.044 | US$312.735 | 80.280.675 KROM |
| 1073 |  Bifrost (BNC) BNC | US$0,5300 | 0,68% | -12,41% | US$5.376.901 | US$668.427 | 10.146.000 BNC |
| 1074 |  Diamond DMD | US$1,47 | -2,98% | -7,82% | US$5.408.481 | US$9.507,95 | 3.682.552 DMD |
| 1075 |  TenX PAY | US$0,02636 | -9,47% | -19,49% | US$5.409.005 | US$83.673,98 | 205.218.256 PAY |
| 1076 |  KARMA KARMA | US$0,0009877 | -4,06% | -11,46% | US$5.383.593 | US$61,96 | 5.450.532.381 KARMA |
| 1077 |  RocketX exchange RVF | US$0,08292 | -2,81% | -38,01% | US$5.342.363 | US$243.555 | 64.425.493 RVF |
| 1078 |  DeepBrain Chain DBC | US$0,001677 | -2,25% | -3,89% | US$5.365.443 | US$137.542 | 3.200.000.000 DBC |
| 1079 |  Aidos Kuneen ADK | US$0,2138 | 17,80% | -13,25% | US$5.345.475 | US$298.195 | 25.000.000 ADK |
| 1080 |  Clearpool CPOOL | US$0,1006 | -3,54% | -17,58% | US$5.342.357 | US$853.168 | 53.126.456 CPOOL |
| 1081 |  Adora Token ARA | US$0,03338 | 28,00% | 18,93% | US$5.341.590 | US$42.479,72 | 160.000.000 ARA |
| 1082 |  Revomon REVO | US$0,2152 | -7,79% | -24,45% | US$5.339.721 | US$235.527 | 24.810.137 REVO |
| 1083 |  CACHE Gold CGT | US$59,90 | -0,19% | -1,60% | US$5.326.163 | US$93.814,28 | 88.922 CGT |
| 1084 |  OneArt 1ART | US$0,05374 | -0,38% | -13,14% | US$5.312.301 | US$106.357 | 98.858.470 1ART |
| 1085 |  OAX OAX | US$0,06915 | -4,51% | -14,67% | US$5.327.469 | US$76.429,41 | 77.045.251 OAX |
| 1086 |  FaraLand FARA | US$0,2185 | -5,35% | -10,96% | US$5.284.716 | US$532.925 | 24.191.253 FARA |
| 1087 |  Carboncoin CARBON | US$0,0003406 | -4,06% | -11,46% | US$5.242.410 | - | 15.392.022.544 CARBON |
| 1088 |  HoDooi.com HOD | US$0,02571 | -3,02% | -13,51% | US$5.214.265 | US$332.515 | 202.785.121 HOD |
| 1089 |  Vita Inu VINU | US$0,00000001738 | -4,82% | -10,01% | US$5.202.092 | US$3.343.766 | 299.313.460.515.668 VINU |
| 1090 |  Swingby SWINGBY | US$0,008216 | -1,07% | -15,76% | US$5.169.948 | US$1.018.658 | 629.288.288 SWINGBY |
| 1091 |  Trias Token (new) TRIAS | US$3,22 | -7,28% | -13,86% | US$5.159.224 | US$1.752.107 | 1.600.000 TRIAS |
| 1092 |  Growth DeFi GRO | US$11,73 | -0,47% | -17,85% | US$5.083.671 | US$10.497,60 | 433.377 GRO |
| 1093 |  RioDeFi RFUEL | US$0,01712 | -2,32% | -11,18% | US$5.121.127 | US$455.541 | 299.200.838 RFUEL |
| 1094 |  Geeq GEEQ | US$0,3456 | -12,59% | -0,70% | US$5.081.548 | US$223.461 | 14.705.556 GEEQ |
| 1095 |  Swash SWASH | US$0,02406 | 1,30% | 13,94% | US$5.068.616 | US$631.855 | 210.628.528 SWASH |
| 1096 |  Xend Finance XEND | US$0,05805 | -3,90% | -8,14% | US$5.059.819 | US$3.180.230 | 87.160.249 XEND |
| 1097 |  Tokoin TOKO | US$0,01025 | -0,78% | 1,02% | US$5.017.278 | US$391.875 | 489.256.294 TOKO |
| 1098 |  Big Data Protocol BDP | US$0,1154 | 3,94% | -11,50% | US$5.006.705 | US$817.450 | 43.400.856 BDP |
| 1099 |  Phoenix Global (new) PHB | US$0,1342 | -1,57% | -11,01% | US$4.983.514 | US$109.851 | 37.136.775 PHB |
| 1100 |  0xBitcoin 0xBTC | US$0,5266 | -3,32% | -12,59% | US$5.111.852 | US$210.265 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.