Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DuckDaoDime DDIM | US$3,52 | -12,06% | -19,79% | US$3.656.313 | US$449.639 | 1.037.793 DDIM |
| 1202 |  Convergence CONV | US$0,002186 | -0,92% | -4,17% | US$3.636.401 | US$494.299 | 1.663.854.925 CONV |
| 1203 |  Tarot TAROT | US$0,1144 | -1,37% | -21,05% | US$3.630.567 | US$115.089 | 31.749.528 TAROT |
| 1204 |  Green Ben EBEN | US$0,1861 | -8,06% | -23,94% | US$3.625.499 | US$9.314,56 | 19.486.615 EBEN |
| 1205 |  Elemon ELMON | US$0,03824 | -6,92% | -34,78% | US$3.605.190 | US$291.668 | 94.275.000 ELMON |
| 1206 |  GameZone GZONE | US$0,05684 | -5,47% | 3,72% | US$3.631.358 | US$617.025 | 63.890.302 GZONE |
| 1207 |  SHOPX SHOPX | US$0,1265 | -15,88% | -2,00% | US$3.629.660 | US$2.016.449 | 28.695.751 SHOPX |
| 1208 |  ArdCoin ARDX | US$0,01300 | 29,85% | 2,58% | US$3.610.924 | US$80.590,54 | 277.807.957 ARDX |
| 1209 |  AXIS Token AXIS | US$0,01127 | 1,00% | -2,32% | US$3.609.985 | US$1.541,69 | 320.303.188 AXIS |
| 1210 |  Oddz ODDZ | US$0,05991 | -2,53% | -16,62% | US$3.591.437 | US$134.578 | 59.949.281 ODDZ |
| 1211 |  Sarcophagus SARCO | US$0,2273 | -32,22% | -36,21% | US$3.557.260 | US$75.712,10 | 15.652.227 SARCO |
| 1212 |  Folgory Coin FLG | US$0,2016 | -4,39% | -10,25% | US$3.533.680 | US$26.658,53 | 17.525.493 FLG |
| 1213 |  NANJCOIN NANJ | US$0,0001829 | -4,09% | -11,43% | US$3.540.972 | - | 19.361.889.557 NANJ |
| 1214 |  Mist MIST | US$0,06270 | -6,04% | -1,62% | US$3.533.564 | US$996.575 | 56.357.088 MIST |
| 1215 |  Juggernaut JGN | US$0,09140 | 11,00% | -4,88% | US$3.616.053 | US$646.840 | 39.562.500 JGN |
| 1216 |  pEOS PEOS | US$0,004250 | 20,35% | 58,08% | US$3.520.374 | US$276,07 | 828.353.669 PEOS |
| 1217 |  Vetri VLD | US$0,009529 | -4,22% | -11,29% | US$3.516.495 | - | 369.021.637 VLD |
| 1218 |  Decimated DIO | US$0,07303 | 0,54% | 16,46% | US$3.449.611 | US$922.421 | 47.238.733 DIO |
| 1219 |  Integral ITGR | US$0,04727 | -3,66% | -34,75% | US$3.462.497 | US$416.374 | 73.249.381 ITGR |
| 1220 |  Defigram DFG | US$0,3426 | 0,00% | -2,52% | US$3.426.121 | US$698.162 | 10.000.000 DFG |
| 1221 |  Insights Network INSTAR | US$0,01740 | 38,86% | 7,70% | US$3.423.648 | US$277,58 | 196.753.508 INSTAR |
| 1222 |  Kattana KTN | US$1,63 | -3,94% | -11,77% | US$3.420.041 | US$57.734,00 | 2.102.968 KTN |
| 1223 |  Lightning LIGHT | US$0,05250 | -8,99% | -21,50% | US$3.373.941 | US$16.822,32 | 64.269.692 LIGHT |
| 1224 |  OG Fan Token OG | US$2,64 | -3,30% | -9,24% | US$3.366.075 | US$3.056.168 | 1.274.535 OG |
| 1225 |  PLATINCOIN PLC | US$0,6656 | -10,51% | -10,21% | US$3.328.736 | US$89.558,46 | 5.001.073 PLC |
| 1226 |  Digital Fitness DEFIT | US$0,1296 | -10,97% | -39,79% | US$3.368.698 | US$183.982 | 25.986.273 DEFIT |
| 1227 |  ADAPad ADAPAD | US$0,02934 | -9,04% | -1,90% | US$3.452.153 | US$58.099,79 | 117.642.373 ADAPAD |
| 1228 |  OTOCASH OTO | US$0,09088 | 0,02% | 0,97% | US$3.346.419 | - | 36.820.604 OTO |
| 1229 |  DeFiner FIN | US$0,03775 | -5,61% | -11,69% | US$3.329.606 | US$230.734 | 88.204.590 FIN |
| 1230 |  KCCPAD KCCPAD | US$0,02400 | 3,94% | 21,32% | US$3.267.993 | US$34.966,42 | 136.144.011 KCCPAD |
| 1231 |  TrueFeedBack TFBX | US$0,001410 | -5,38% | -13,65% | US$3.324.220 | US$13.790,85 | 2.357.575.088 TFBX |
| 1232 |  Smartlands Network SLT | US$0,6499 | -9,07% | 6,89% | US$3.315.188 | - | 5.100.896 SLT |
| 1233 |  Yield Optimization Platform & Protocol YOP | US$0,1681 | 2,42% | -7,18% | US$3.297.493 | US$85.054,37 | 19.618.996 YOP |
| 1234 |  UFC Fan Token UFC | US$1,81 | -2,59% | -7,89% | US$3.262.596 | US$221.439 | 1.800.005 UFC |
| 1235 |  YUMMY YUMMY | US$0,000008946 | 4,16% | 11,71% | US$3.286.058 | US$169.573 | 367.302.685.640 YUMMY |
| 1236 |  ZBG Token ZT | US$0,01262 | -5,22% | -13,58% | US$3.317.887 | US$101.285 | 262.958.277 ZT |
| 1237 |  Kalao KLO | US$0,07555 | -6,91% | -10,18% | US$3.278.790 | US$429.497 | 43.400.901 KLO |
| 1238 |  REPO REPO | US$0,1441 | -10,81% | -19,11% | US$3.252.159 | US$203.036 | 22.573.354 REPO |
| 1239 |  Tiger King Coin TKING | US$0,000005039 | -0,49% | -5,74% | US$3.254.967 | US$32.051,77 | 645.999.263.731 TKING |
| 1240 |  Massnet MASS | US$0,03364 | -11,15% | -15,82% | US$3.297.323 | US$2.404.623 | 98.026.147 MASS |
| 1241 |  Attila ATT | US$0,007106 | -7,23% | -7,40% | US$3.200.450 | US$22.953,58 | 450.382.736 ATT |
| 1242 |  PlotX PLOT | US$0,04844 | -2,30% | -24,91% | US$3.212.628 | US$199.877 | 66.318.562 PLOT |
| 1243 |  StakeCubeCoin SCC | US$0,3308 | -3,84% | 0,43% | US$3.213.361 | US$3.438,42 | 9.714.660 SCC |
| 1244 |  CyberVein CVT | US$0,003015 | -4,86% | -12,47% | US$3.196.899 | US$79.942,41 | 1.060.404.496 CVT |
| 1245 |  Safex Cash SFX | US$0,02114 | -8,18% | -15,33% | US$3.172.089 | US$14.692,19 | 150.021.905 SFX |
| 1246 |  TrueChain TRUE | US$0,03982 | 4,39% | -5,06% | US$3.169.090 | US$209.548 | 79.575.543 TRUE |
| 1247 |  Conceal CCX | US$0,2651 | -10,49% | -12,74% | US$3.166.583 | US$7.220,78 | 11.943.783 CCX |
| 1248 |  WOOF WOOF | US$0,0001761 | -3,29% | -20,98% | US$3.153.167 | US$23.951,01 | 17.902.999.424 WOOF |
| 1249 |  Matrix AI Network MAN | US$0,01461 | 4,54% | 5,33% | US$3.131.488 | US$638.404 | 214.302.042 MAN |
| 1250 |  WagyuSwap WAG | US$0,05826 | -6,22% | -21,52% | US$3.155.537 | US$42.526,25 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.