Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fear FEAR | US$0,3230 | -0,20% | -8,72% | US$2.110.159 | US$131.437 | 6.532.157 FEAR |
| 1402 |  Impossible Finance IF | US$0,3509 | -12,37% | -10,94% | US$2.105.362 | US$18.166,89 | 6.000.661 IF |
| 1403 |  Equalizer EQZ | US$0,05619 | -2,57% | -4,89% | US$2.104.426 | US$29.826,91 | 37.450.000 EQZ |
| 1404 |  Eminer EM | US$0,001446 | -4,55% | -4,30% | US$2.103.379 | US$301.978 | 1.454.500.099 EM |
| 1405 |  NFT NFT | US$0,05400 | -14,41% | -60,86% | US$1.990.467 | US$46.199,09 | 36.863.404 NFT |
| 1406 |  Fabric FAB | US$0,04200 | 1,18% | 11,67% | US$2.075.178 | US$35.434,91 | 49.413.402 FAB |
| 1407 |  PowerTrade Fuel PTF | US$0,08839 | -8,25% | -13,54% | US$2.060.435 | US$78.223,94 | 23.311.586 PTF |
| 1408 |  AME Chain AME | US$0,008218 | 4,04% | 6,67% | US$2.054.471 | US$207.191 | 250.000.000 AME |
| 1409 |  Refinable FINE | US$0,04997 | -1,70% | -11,97% | US$2.051.832 | US$587.428 | 41.059.833 FINE |
| 1410 |  Kira Network KEX | US$0,1623 | -3,38% | -26,84% | US$2.033.376 | US$459.641 | 12.532.083 KEX |
| 1411 |  ClinTex CTi CTI | US$0,01607 | -4,71% | -12,33% | US$2.000.178 | US$972.675 | 124.445.175 CTI |
| 1412 |  MintMe.com Coin MINTME | US$0,01090 | -17,03% | -21,30% | US$2.022.740 | US$7.256,99 | 185.590.144 MINTME |
| 1413 |  GHOSTPRISM GHOST | US$0,3740 | -4,15% | -11,46% | US$2.018.450 | - | 5.397.347 GHOST |
| 1414 |  CryptoFranc XCHF | US$1,00 | 0,54% | -1,27% | US$2.008.317 | US$25.056,08 | 2.000.000 XCHF |
| 1415 |  Swerve SWRV | US$0,1223 | -1,94% | -13,66% | US$1.987.635 | US$688.840 | 16.253.097 SWRV |
| 1416 |  King Shiba KINGSHIB | US$0,005800 | -3,22% | -10,66% | US$1.998.005 | US$80.238,65 | 344.458.514 KINGSHIB |
| 1417 |  LiquidApps DAPP | US$0,002815 | -1,94% | -7,69% | US$1.998.074 | US$3.893,88 | 709.902.294 DAPP |
| 1418 |  Loser Coin LOWB | US$0,00003325 | -1,16% | -7,56% | US$2.004.989 | US$468.665 | 60.296.840.158 LOWB |
| 1419 |  Burency BUY | US$0,01024 | -9,14% | -14,71% | US$1.984.550 | US$48.429,60 | 193.878.224 BUY |
| 1420 |  Polker PKR | US$0,02110 | -7,38% | -24,91% | US$1.997.790 | US$302.266 | 94.682.924 PKR |
| 1421 |  SENATE SENATE | US$0,1748 | -10,27% | -34,58% | US$1.991.479 | US$168.670 | 11.392.221 SENATE |
| 1422 |  Inex Project INEX | US$0,0001829 | -4,09% | -11,43% | US$1.991.603 | - | 10.890.000.000 INEX |
| 1423 |  IG Gold IGG | US$0,0002232 | -5,99% | -18,00% | US$1.976.351 | US$4.492,72 | 8.856.541.707 IGG |
| 1424 |  TopBidder BID | US$0,3061 | -4,73% | -11,61% | US$1.978.896 | - | 6.465.474 BID |
| 1425 |  KamPay KAMPAY | US$0,006071 | -12,88% | 12,75% | US$1.956.328 | US$411.323 | 322.224.746 KAMPAY |
| 1426 |  Pawthereum PAWTH | US$0,002322 | 3,02% | -12,29% | US$1.947.614 | US$3.890,15 | 838.933.238 PAWTH |
| 1427 |  YOU COIN YOU | US$0,003457 | -1,46% | -6,98% | US$1.922.576 | US$170.825 | 556.120.198 YOU |
| 1428 |  Cryptonovae YAE | US$0,03597 | -12,02% | 5,92% | US$1.959.596 | US$37.652,68 | 54.473.125 YAE |
| 1429 |  Horizon Protocol HZN | US$0,04855 | -1,19% | -21,06% | US$1.942.079 | US$72.069,32 | 40.000.000 HZN |
| 1430 |  PLANET PLA | US$0,008316 | 2,38% | 25,96% | US$1.871.048 | US$32.173,66 | 225.000.000 PLA |
| 1431 |  CRD Network CRD | US$0,001942 | -4,76% | -11,09% | US$1.942.019 | US$40,49 | 1.000.000.000 CRD |
| 1432 |  PEPS Coin PEPS | US$0,03154 | -1,23% | -11,17% | US$1.941.296 | US$5.250,79 | 61.549.272 PEPS |
| 1433 |  Rhythm RHYTHM | US$0,0001813 | -4,19% | 3,94% | US$1.930.177 | US$2.020,38 | 10.647.406.435 RHYTHM |
| 1434 |  RealTract RET | US$0,0001829 | -4,09% | -11,43% | US$1.938.566 | - | 10.600.000.000 RET |
| 1435 |  Vexanium VEX | US$0,002659 | -0,37% | -1,25% | US$1.951.112 | US$53.626,22 | 733.642.279 VEX |
| 1436 |  Autobahn Network TXL | US$0,02875 | -5,24% | -9,55% | US$1.928.541 | US$30.478,24 | 67.070.793 TXL |
| 1437 |  Hyprr UDOO | US$0,004024 | -6,10% | -15,80% | US$1.928.361 | US$275.732 | 479.234.346 UDOO |
| 1438 |  Lanceria LANC | US$0,007089 | -4,20% | -9,39% | US$1.908.075 | US$229.118 | 269.152.549 LANC |
| 1439 |  Tycoon TYC | US$0,02434 | -3,30% | 0,12% | US$1.918.355 | US$188.734 | 78.815.560 TYC |
| 1440 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1441 |  EXRNchain EXRN | US$0,00002039 | -4,50% | -16,15% | US$1.886.207 | - | 92.500.000.000 EXRN |
| 1442 |  carVertical CV | US$0,0002465 | -7,74% | -20,10% | US$1.879.848 | US$139.323 | 7.625.478.192 CV |
| 1443 |  Integritee Network TEER | US$0,8586 | -7,38% | -22,84% | US$1.880.327 | US$20.250,47 | 2.190.000 TEER |
| 1444 |  Caspian CSP | US$0,004084 | -17,38% | -15,94% | US$1.833.985 | US$543,89 | 449.036.296 CSP |
| 1445 |  SYNC Network SYNC | US$0,01494 | -3,23% | -8,74% | US$1.861.176 | US$3.760,33 | 124.573.314 SYNC |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$1,62 | -8,94% | -15,98% | US$1.786.866 | US$897.911 | 1.100.000 GOZ |
| 1447 |  STATERA STA | US$0,02328 | -4,96% | -23,96% | US$1.847.002 | US$448,21 | 79.328.445 STA |
| 1448 |  Eden EDN | US$0,003046 | -3,70% | 4,88% | US$1.827.679 | US$2,73 | 600.000.000 EDN |
| 1449 |  TOKPIE TKP | US$0,06409 | -0,43% | -13,41% | US$1.840.188 | US$8.507,26 | 28.714.064 TKP |
| 1450 |  CPChain CPC | US$0,004855 | -7,69% | -10,15% | US$1.829.078 | US$263.760 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.