Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bird.Money BIRD | US$29,10 | -8,20% | -27,86% | US$2.763.281 | US$81.773,98 | 94.942 BIRD |
| 1302 |  Ripio Credit Network RCN | US$0,005392 | -7,19% | -18,56% | US$2.741.348 | US$41.243,27 | 508.404.746 RCN |
| 1303 |  BillionHappiness BHC | US$54,12 | -3,56% | -13,27% | US$2.706.007 | US$519.855 | 50.000 BHC |
| 1304 |  BOOM BOOM | US$0,003466 | -0,01% | -0,10% | US$2.696.200 | - | 777.968.221 BOOM |
| 1305 |  QLC Chain QLC | US$0,01113 | -5,55% | -9,60% | US$2.671.206 | US$56.171,09 | 240.000.000 QLC |
| 1306 |  EXMO Coin EXM | US$0,02473 | -4,66% | -8,62% | US$2.654.987 | US$45.001,29 | 107.375.446 EXM |
| 1307 |  BitcoinZ BTCZ | US$0,0002374 | -2,49% | -15,05% | US$2.644.974 | US$26.766,48 | 11.141.094.530 BTCZ |
| 1308 |  Strong STRONG | US$19,14 | -4,95% | -14,25% | US$2.646.807 | US$537.012 | 138.269 STRONG |
| 1309 |  DeFi Yield Protocol DYP | US$0,1150 | -4,04% | 2,90% | US$2.629.319 | US$422.413 | 22.856.281 DYP |
| 1310 |  Unido EP UDO | US$0,04543 | -2,15% | -10,92% | US$2.611.501 | US$150.129 | 57.486.178 UDO |
| 1311 |  Curate XCUR | US$0,3130 | -2,29% | -43,58% | US$2.653.997 | US$1.517.657 | 8.479.593 XCUR |
| 1312 |  Mcashchain MCASH | US$0,004040 | -4,26% | -11,24% | US$2.624.244 | - | 649.521.937 MCASH |
| 1313 |  Vabble VAB | US$0,003923 | -12,19% | -12,60% | US$2.617.592 | US$86.668,63 | 667.250.000 VAB |
| 1314 |  The ChampCoin TCC | US$0,01482 | -2,27% | -6,31% | US$2.604.320 | - | 175.749.859 TCC |
| 1315 |  Eden EDEN | US$0,1955 | -5,29% | -14,84% | US$2.587.356 | US$3.053.936 | 13.232.627 EDEN |
| 1316 |  1World 1WO | US$0,06948 | -4,06% | -13,58% | US$2.586.041 | - | 37.219.453 1WO |
| 1317 |  Life Crypto LIFE | US$0,0009827 | 2,82% | -8,16% | US$2.585.597 | US$365.018 | 2.631.194.572 LIFE |
| 1318 |  YF Link YFL | US$49,99 | 13,59% | -31,52% | US$2.574.761 | US$163,25 | 51.503 YFL |
| 1319 |  42-coin 42 | US$60.966,08 | -4,06% | -11,89% | US$2.560.573 | - | 42 42 |
| 1320 |  SunContract SNC | US$0,02080 | -3,41% | -9,10% | US$2.552.015 | US$303.161 | 122.707.503 SNC |
| 1321 |  NFT Index NFTI | US$1.125,57 | -4,97% | -18,79% | US$2.510.212 | US$560,16 | 2.230 NFTI |
| 1322 |  Pillar PLR | US$0,009634 | -4,49% | -13,32% | US$2.498.573 | US$30.298,65 | 259.348.201 PLR |
| 1323 |  Einsteinium EMC2 | US$0,01124 | -14,44% | -25,09% | US$2.501.088 | US$33.176,14 | 222.544.766 EMC2 |
| 1324 |  SmartCredit Token SMARTCREDIT | US$1,85 | -1,96% | -9,74% | US$2.495.662 | US$5.387,27 | 1.350.243 SMARTCREDIT |
| 1325 |  Blockzero Labs XIO | US$0,06827 | -2,19% | -13,85% | US$2.498.005 | US$68.173,75 | 36.592.410 XIO |
| 1326 |  Isiklar Coin ISIKC | US$0,4700 | 1,03% | -8,34% | US$2.488.891 | US$367.573 | 5.295.305 ISIKC |
| 1327 |  Cryptocean CRON | US$0,3039 | -5,85% | -13,28% | US$2.491.624 | US$55.920,83 | 8.199.052 CRON |
| 1328 |  Databroker DTX | US$0,02959 | -8,75% | 1,02% | US$2.493.325 | US$1.196,01 | 84.261.289 DTX |
| 1329 |  Decentr DEC | US$0,02353 | -2,33% | -8,80% | US$2.453.588 | US$142.227 | 104.268.533 DEC |
| 1330 |  QuickX Protocol QCX | US$0,004844 | 1,35% | -0,42% | US$2.417.337 | - | 499.007.299 QCX |
| 1331 |  INT INT | US$0,005115 | -7,82% | -12,47% | US$2.488.677 | US$157.045 | 486.577.385 INT |
| 1332 |  Gather GTH | US$0,02450 | -5,30% | -14,69% | US$2.467.376 | US$505.367 | 100.724.607 GTH |
| 1333 |  Blocknet BLOCK | US$0,2847 | -6,09% | -9,71% | US$2.468.037 | US$1.243,59 | 8.667.826 BLOCK |
| 1334 |  Idena IDNA | US$0,04016 | -8,37% | -32,86% | US$2.472.272 | US$132.289 | 61.568.157 IDNA |
| 1335 |  Hyve HYVE | US$0,09609 | -5,72% | -16,03% | US$2.464.421 | US$174.828 | 25.646.075 HYVE |
| 1336 |  Landshare LAND | US$1,12 | -0,59% | -10,74% | US$2.468.036 | US$125.657 | 2.197.922 LAND |
| 1337 |  YAM V3 YAM | US$0,1796 | -6,35% | -4,34% | US$2.456.919 | US$78.974,69 | 13.680.420 YAM |
| 1338 |  MIR COIN MIR | US$0,003137 | 0,33% | -1,84% | US$2.448.860 | US$43.378,53 | 780.627.481 MIR |
| 1339 |  Zap ZAP | US$0,01038 | -3,35% | -16,67% | US$2.452.320 | US$27.700,89 | 236.144.465 ZAP |
| 1340 |  blockbank BBANK | US$0,03009 | -5,86% | 33,62% | US$2.435.564 | US$423.896 | 80.947.318 BBANK |
| 1341 |  DeepOnion ONION | US$0,1079 | 2,00% | -5,38% | US$2.446.666 | US$1.342,54 | 22.680.809 ONION |
| 1342 |  BollyCoin BOLLY | US$0,06069 | -8,40% | -12,34% | US$2.414.178 | US$255.882 | 39.781.363 BOLLY |
| 1343 |  DAEX DAX | US$0,006828 | -4,81% | -9,01% | US$2.421.743 | US$6.752,00 | 354.666.702 DAX |
| 1344 |  Finxflo FXF | US$0,02808 | -2,38% | -12,11% | US$2.420.004 | US$21.827,45 | 86.174.802 FXF |
| 1345 |  Binemon BIN | US$0,003084 | -1,67% | -11,02% | US$2.420.726 | US$2.071.162 | 784.870.751 BIN |
| 1346 |  ROCO FINANCE ROCO | US$0,1652 | -8,15% | -11,13% | US$2.413.222 | US$330.906 | 14.608.212 ROCO |
| 1347 |  TFL.io TFL | US$0,3865 | -35,76% | -38,47% | US$2.414.841 | - | 6.247.267 TFL |
| 1348 |  Empty Set Dollar ESD | US$0,005449 | -2,20% | -23,09% | US$2.430.311 | US$35.407,76 | 446.012.145 ESD |
| 1349 |  Nabox NABOX | US$0,00001617 | -1,97% | -12,23% | US$2.398.753 | US$1.022.913 | 148.362.765.792 NABOX |
| 1350 |  The Crypto Prophecies TCP | US$0,02357 | -0,04% | -7,34% | US$2.394.584 | US$366.429 | 101.589.012 TCP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.