Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Particl PART | US$0,6578 | -7,05% | -28,18% | US$7.971.601 | US$1.685,29 | 12.118.426 PART |
| 952 |  Xaya CHI | US$0,1640 | -4,88% | -6,25% | US$7.947.457 | US$8.513,38 | 48.462.895 CHI |
| 953 |  Blocery BLY | US$0,01666 | -3,17% | -7,90% | US$7.945.600 | US$376.791 | 477.005.552 BLY |
| 954 |  Venus LTC vLTC | US$1,90 | -0,63% | -5,48% | US$7.851.227 | - | 4.142.378 vLTC |
| 955 |  Sinverse SIN | US$0,05497 | 17,92% | 49,73% | US$7.824.316 | US$2.390.227 | 142.327.436 SIN |
| 956 |  Govi GOVI | US$0,5945 | -6,59% | -16,00% | US$7.838.412 | US$644.865 | 13.185.460 GOVI |
| 957 |  ProximaX XPX | US$0,001259 | -2,99% | -23,20% | US$7.677.880 | US$95.544,43 | 6.097.456.550 XPX |
| 958 |  Dexlab DXL | US$0,1436 | -9,22% | -4,02% | US$7.542.361 | US$135.002 | 52.526.786 DXL |
| 959 |  Jupiter JUP | US$0,007988 | -9,02% | -23,81% | US$7.555.057 | US$206.891 | 945.850.227 JUP |
| 960 |  Mirrored Invesco QQQ Trust mQQQ | US$321,36 | -4,21% | -5,67% | US$7.571.446 | US$611.733 | 23.561 mQQQ |
| 961 |  BHPCoin BHP | US$0,3746 | -6,47% | -9,21% | US$7.559.435 | US$111.671 | 20.177.578 BHP |
| 962 |  LikeCoin LIKE | US$0,006801 | -6,60% | -17,13% | US$7.503.924 | US$21.403,06 | 1.103.367.130 LIKE |
| 963 |  CloakCoin CLOAK | US$1,28 | 1,42% | -23,94% | US$7.486.190 | US$7.249,79 | 5.842.508 CLOAK |
| 964 |  UniLend UFT | US$0,2409 | -5,26% | -15,27% | US$7.479.982 | US$945.725 | 31.052.564 UFT |
| 965 |  ChangeNOW Token NOW | US$0,08804 | 0,23% | 5,78% | US$7.423.717 | US$22.578,64 | 84.323.980 NOW |
| 966 |  SwftCoin SWFTC | US$0,001815 | -11,04% | -26,95% | US$7.267.211 | US$4.258.132 | 4.004.999.999 SWFTC |
| 967 |  Abyss ABYSS | US$0,03234 | -5,08% | -11,28% | US$7.395.080 | US$248.295 | 228.664.903 ABYSS |
| 968 |  Zynecoin ZYN | US$0,2830 | 35,52% | 29,87% | US$7.552.230 | US$25.974,29 | 26.685.600 ZYN |
| 969 |  Tokenomy TEN | US$0,03662 | -5,52% | -6,67% | US$7.324.820 | US$3.961,38 | 200.000.000 TEN |
| 970 |  BetU BETU | US$0,06779 | -8,47% | -35,38% | US$7.294.616 | US$226.214 | 107.608.038 BETU |
| 971 |  Kalmar KALM | US$1,57 | -5,62% | -25,16% | US$7.291.113 | US$83.914,34 | 4.655.022 KALM |
| 972 |  BitNautic Token BTNT | US$0,3781 | -1,17% | -9,54% | US$7.214.438 | US$5.420,53 | 19.078.647 BTNT |
| 973 |  Wabi WABI | US$0,07194 | -3,55% | -10,15% | US$7.194.431 | US$564.835 | 99.999.999 WABI |
| 974 |  Deri Protocol DERI | US$0,04436 | -2,60% | 2,14% | US$7.189.125 | US$487.338 | 162.056.762 DERI |
| 975 |  Mirrored United States Oil Fund mUSO | US$102,60 | -4,14% | 2,53% | US$7.120.690 | US$542.738 | 69.399 mUSO |
| 976 |  GameCredits GAME | US$0,03989 | -7,59% | -23,40% | US$7.153.282 | US$50.265,71 | 179.341.927 GAME |
| 977 |  ONSTON ONSTON | US$0,07242 | -3,74% | -13,24% | US$7.054.662 | US$9.782.613 | 97.408.363 ONSTON |
| 978 |  Torum XTM | US$0,08751 | -12,19% | -15,84% | US$7.063.050 | US$962.668 | 80.710.757 XTM |
| 979 |  Mirrored Alibaba mBABA | US$115,37 | -1,49% | -9,88% | US$7.066.802 | US$1.026.293 | 61.253 mBABA |
| 980 |  Tulip Protocol TULIP | US$8,65 | -0,71% | -5,55% | US$7.048.104 | US$326.109 | 815.206 TULIP |
| 981 |  Vidya VIDYA | US$0,1784 | -4,48% | -16,17% | US$7.037.403 | US$71.919,07 | 39.454.914 VIDYA |
| 982 |  AAX Token AAB | US$0,9382 | -10,54% | -13,46% | US$7.036.227 | US$1.209.215 | 7.500.005 AAB |
| 983 |  BnkToTheFuture BFT | US$0,009480 | -4,35% | -6,56% | US$6.919.807 | US$52.473,08 | 729.955.635 BFT |
| 984 |  Infinity PAD IPAD | US$0,01290 | -0,31% | -0,94% | US$6.965.787 | US$22.271,08 | 540.000.000 IPAD |
| 985 |  SafeCoin SAFE | US$0,2510 | -0,97% | 51,53% | US$6.962.747 | US$156,27 | 27.735.063 SAFE |
| 986 |  Venus SXP vSXP | US$0,01742 | -5,84% | -13,46% | US$6.910.005 | - | 396.674.884 vSXP |
| 987 |  PolkaBridge PBR | US$0,1467 | -7,48% | -13,46% | US$6.871.651 | US$2.492.928 | 46.831.244 PBR |
| 988 |  Gameswap GSWAP | US$0,6058 | -3,68% | -14,34% | US$6.786.114 | US$2.229.483 | 11.202.090 GSWAP |
| 989 |  GNY GNY | US$0,03534 | -2,55% | -12,00% | US$6.798.576 | US$11.884,34 | 192.376.657 GNY |
| 990 |  Robonomics.network XRT | US$7,24 | -3,59% | -10,26% | US$6.810.153 | US$647.350 | 940.309 XRT |
| 991 |  NFT Art Finance NFTART | US$0,000000000266 | -3,17% | -6,13% | US$6.735.662 | US$533.179 | 25.282.174.668.987.600 NFTART |
| 992 |  ZooKeeper ZOO | US$0,04601 | -9,79% | -21,35% | US$6.756.871 | US$479.241 | 146.870.223 ZOO |
| 993 |  EOS Force EOSC | US$0,006969 | 14,20% | 3,10% | US$6.718.588 | US$390.699 | 964.070.125 EOSC |
| 994 |  Zano ZANO | US$0,6068 | -4,01% | -24,44% | US$6.768.732 | US$15.380,18 | 11.155.038 ZANO |
| 995 |  Cardstack CARD | US$0,002841 | -2,74% | -21,03% | US$6.699.080 | US$198.512 | 2.357.982.917 CARD |
| 996 |  MCDEX Token MCB | US$3,66 | -0,77% | -7,55% | US$6.785.378 | US$286.706 | 1.854.178 MCB |
| 997 |  Darwinia Network RING | US$0,01301 | -5,27% | -7,65% | US$6.671.448 | US$1.705.686 | 512.841.507 RING |
| 998 |  Linker Coin LNC | US$0,05889 | -4,15% | 16,13% | US$6.641.028 | - | 112.776.150 LNC |
| 999 |  IQeon IQN | US$1,20 | -6,58% | -21,01% | US$6.595.716 | US$98.320,67 | 5.491.860 IQN |
| 1000 |  The HUSL HUSL | US$0,6305 | -8,95% | -7,95% | US$6.544.035 | US$1.054.709 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.