Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gamium GMM | US$0,004716 | -15,38% | -20,41% | US$16.406.203 | US$6.385.650 | 3.478.556.199 GMM |
| 752 |  Dovu DOV | US$0,01752 | -12,07% | -18,55% | US$16.315.749 | US$65.935,07 | 931.157.114 DOV |
| 753 |  BitKan KAN | US$0,001706 | -2,06% | -4,97% | US$16.271.917 | US$107.247 | 9.536.178.180 KAN |
| 754 |  Arianee ARIA20 | US$0,5858 | -2,73% | 1,36% | US$16.076.261 | US$48.972,96 | 27.444.281 ARIA20 |
| 755 |  AirSwap AST | US$0,1070 | 1,11% | -14,93% | US$16.051.505 | US$281.703 | 150.000.000 AST |
| 756 |  Unifi Protocol DAO UNFI | US$3,71 | -1,60% | -9,93% | US$15.901.779 | US$9.215.296 | 4.285.405 UNFI |
| 757 |  Gods Unchained GODS | US$0,6685 | -4,20% | -8,93% | US$15.818.075 | US$6.823.777 | 23.660.714 GODS |
| 758 |  AC Milan Fan Token ACM | US$5,08 | -5,07% | -11,71% | US$15.951.535 | US$15.734.986 | 3.141.172 ACM |
| 759 |  Poseidon Network QQQ | US$0,007747 | 7,13% | 97,25% | US$17.065.387 | US$74.715,37 | 2.202.875.408 QQQ |
| 760 |  LABEL Foundation LBL | US$0,02543 | -7,97% | -21,59% | US$15.849.357 | US$659.503 | 623.250.000 LBL |
| 761 |  Cryptex Finance CTX | US$4,58 | -7,59% | -13,21% | US$15.879.908 | US$1.152.766 | 3.464.782 CTX |
| 762 |  Callisto Network CLO | US$0,005087 | -3,94% | -11,13% | US$15.792.651 | US$7.570,39 | 3.104.773.221 CLO |
| 763 |  Rubic RBC | US$0,1450 | -12,17% | -21,23% | US$15.807.718 | US$943.079 | 109.000.000 RBC |
| 764 |  Hacken Token HAI | US$0,03325 | -3,49% | -16,88% | US$15.770.738 | US$2.795.050 | 474.371.758 HAI |
| 765 |  Counterparty XCP | US$6,03 | -8,18% | -20,50% | US$15.751.762 | US$74.735,77 | 2.613.892 XCP |
| 766 |  Orion Money ORION | US$0,1826 | -4,83% | -20,54% | US$15.686.110 | US$520.667 | 85.896.923 ORION |
| 767 |  ERC20 ERC20 | US$0,01369 | -3,45% | -13,18% | US$15.456.258 | US$2.457,57 | 1.128.632.512 ERC20 |
| 768 |  ChainX PCX | US$1,24 | -1,75% | -1,16% | US$15.526.975 | US$929.293 | 12.505.375 PCX |
| 769 |  Dora Factory DORA | US$3,74 | -0,05% | -13,24% | US$15.379.620 | US$4.371.737 | 4.117.425 DORA |
| 770 |  Opulous OPUL | US$0,3486 | -5,59% | 2,00% | US$15.308.316 | US$2.318.895 | 43.914.363 OPUL |
| 771 |  BIDR BIDR | US$0,00006837 | 0,27% | 0,20% | US$15.431.079 | US$20.949.190 | 225.715.436.474 BIDR |
| 772 |  VIDT Datalink VIDT | US$0,3100 | -4,93% | -16,28% | US$15.320.796 | US$2.608.788 | 49.428.303 VIDT |
| 773 |  Hiblocks HIBS | US$0,001653 | -2,49% | -8,38% | US$15.223.015 | US$49.189,58 | 9.206.678.425 HIBS |
| 774 |  Vertcoin VTC | US$0,2379 | -8,09% | -8,68% | US$15.247.688 | US$139.544 | 64.084.835 VTC |
| 775 |  Ternoa CAPS | US$0,02492 | -3,36% | -6,21% | US$15.037.804 | US$469.358 | 603.519.211 CAPS |
| 776 |  Soda Coin SOC | US$0,007898 | -3,11% | -15,36% | US$14.875.394 | US$103.309 | 1.883.526.984 SOC |
| 777 |  ReapChain REAP | US$0,07038 | -1,23% | -1,44% | US$15.062.234 | US$1.294.571 | 214.000.000 REAP |
| 778 |  Stronghold Token SHX | US$0,002594 | -4,08% | 1,90% | US$15.030.559 | US$42.487,70 | 5.793.905.044 SHX |
| 779 |  Glitch GLCH | US$0,1893 | -6,07% | -13,49% | US$15.008.600 | US$113.908 | 79.282.952 GLCH |
| 780 |  Stratos STOS | US$0,7306 | -2,72% | -16,73% | US$14.724.018 | US$688.884 | 20.152.153 STOS |
| 781 |  Shiryo SHIRYO | US$0,000000000015 | -6,79% | -2,19% | US$15.072.002 | US$93.919,50 | 981.846.777.310.948.352 SHIRYO |
| 782 |  USDJ USDJ | US$1,00 | 0,27% | 0,12% | US$14.851.522 | US$4.542.211 | 14.848.772 USDJ |
| 783 |  Inverse Finance INV | US$157,82 | -4,37% | -23,37% | US$14.791.920 | US$2.240.890 | 93.726 INV |
| 784 |  Observer OBSR | US$0,002652 | -7,88% | -15,95% | US$14.710.743 | US$43.709,22 | 5.547.080.871 OBSR |
| 785 |  Rupiah Token IDRT | US$0,00006862 | 0,13% | -0,36% | US$14.777.307 | US$554.221 | 215.347.997.094 IDRT |
| 786 |  Santos FC Fan Token SANTOS | US$3,22 | -4,57% | -8,89% | US$14.661.172 | US$2.620.823 | 4.550.000 SANTOS |
| 787 |  Lunar LNR | US$0,00000001872 | -3,44% | -11,42% | US$14.684.474 | US$1.724.933 | 784.316.252.349.198 LNR |
| 788 |  Lossless LSS | US$0,3146 | -7,13% | -20,80% | US$14.730.014 | US$2.001.275 | 46.822.672 LSS |
| 789 |  Nexus NXS | US$0,1988 | -6,54% | -5,47% | US$14.581.998 | US$291.357 | 73.345.288 NXS |
| 790 |  Wing Finance WING | US$5,66 | -4,64% | -17,92% | US$14.201.709 | US$1.879.569 | 2.510.769 WING |
| 791 |  REVV REVV | US$0,05115 | -4,65% | -25,15% | US$14.234.701 | US$6.262.340 | 278.270.642 REVV |
| 792 |  EPIK Prime EPIK | US$0,04060 | -2,13% | -8,50% | US$14.191.617 | US$337.480 | 349.547.253 EPIK |
| 793 |  Auto AUTO | US$267,08 | -7,65% | -21,88% | US$14.155.764 | US$2.842.086 | 53.003 AUTO |
| 794 |  Zebec Protocol ZBC | US$0,02264 | -14,35% | -22,09% | US$14.008.568 | US$5.254.370 | 618.833.103 ZBC |
| 795 |  ReddCoin RDD | US$0,0004599 | -4,17% | -15,10% | US$13.979.552 | US$13.212,96 | 30.397.274.955 RDD |
| 796 |  smARTOFGIVING AOG | US$0,1873 | 2,15% | -5,13% | US$13.821.332 | US$11.057,97 | 73.780.484 AOG |
| 797 |  Woodcoin LOG | US$1,73 | -0,83% | -0,09% | US$13.892.777 | US$19.100,11 | 8.035.193 LOG |
| 798 |  PERL.eco PERL | US$0,02790 | -5,33% | -18,41% | US$13.696.453 | US$1.252.279 | 490.938.908 PERL |
| 799 |  Inter Milan Fan Token INTER | US$4,57 | -12,62% | -12,20% | US$13.699.851 | US$3.329.730 | 3.000.237 INTER |
| 800 |  Cyclub CYCLUB | US$0,01071 | 16,67% | 14,01% | US$14.081.180 | US$1.569.587 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.