Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoChain GO | US$0,01744 | -4,73% | -12,13% | US$20.329.842 | US$259.679 | 1.165.523.628 GO |
| 702 |  Era Token (Era7) ERA | US$0,4387 | -5,49% | -19,01% | US$20.189.598 | US$514.849 | 46.021.643 ERA |
| 703 |  dForce DF | US$0,04833 | -0,61% | -15,46% | US$20.153.523 | US$1.961.570 | 417.036.981 DF |
| 704 |  RSS3 RSS3 | US$0,1779 | -3,90% | -11,36% | US$20.054.342 | US$7.625.531 | 112.722.484 RSS3 |
| 705 |  BitForex Token BF | US$0,004665 | 2,05% | 0,49% | US$19.998.788 | US$350.725 | 4.287.146.070 BF |
| 706 |  Bytecoin BCN | US$0,0001084 | -0,70% | -3,62% | US$19.954.067 | US$32.616,89 | 184.066.828.814 BCN |
| 707 |  Cream Finance CREAM | US$32,41 | -4,34% | -12,36% | US$19.974.406 | US$4.134.877 | 616.378 CREAM |
| 708 |  TABOO TOKEN TABOO | US$0,002030 | -2,74% | -11,10% | US$19.862.126 | US$39.475,80 | 9.782.678.080 TABOO |
| 709 |  pNetwork PNT | US$0,3754 | -4,11% | -15,24% | US$19.514.395 | US$2.128.238 | 51.989.765 PNT |
| 710 |  Rainicorn RAINI | US$0,03854 | -5,30% | -11,62% | US$19.272.392 | US$135.904 | 500.000.000 RAINI |
| 711 |  Solanium SLIM | US$0,2097 | -1,97% | -10,00% | US$19.393.367 | US$3.105.674 | 92.500.000 SLIM |
| 712 |  BOSAGORA BOA | US$0,06447 | -8,45% | -18,16% | US$19.574.177 | US$1.885.719 | 303.595.031 BOA |
| 713 |  MetagamZ METAG | US$0,001915 | 9,16% | 94,27% | US$19.148.526 | US$306.152 | 10.000.000.000 METAG |
| 714 |  BUX Token BUX | US$0,3307 | -2,66% | -3,69% | US$19.151.315 | US$635.712 | 57.904.773 BUX |
| 715 |  BEPRO Network BEPRO | US$0,002810 | -6,55% | -19,70% | US$19.007.405 | US$2.526.849 | 6.764.991.106 BEPRO |
| 716 |  ZKSpace ZKS | US$0,09634 | 0,78% | -9,39% | US$19.020.784 | US$2.537.096 | 197.440.000 ZKS |
| 717 |  The Midas Touch Gold TMTG | US$0,002102 | -7,89% | -11,12% | US$18.735.109 | US$287.179 | 8.911.927.239 TMTG |
| 718 |  FC Barcelona Fan Token BAR | US$4,77 | -2,71% | -5,79% | US$18.840.024 | US$1.424.849 | 3.951.907 BAR |
| 719 |  SUKU SUKU | US$0,1586 | -13,54% | -8,85% | US$18.877.878 | US$6.803.427 | 119.009.944 SUKU |
| 720 |  Nimiq NIM | US$0,002013 | 1,23% | -12,98% | US$18.736.787 | US$313.409 | 9.305.927.276 NIM |
| 721 |  Electric Vehicle Zone EVZ | US$0,04251 | -4,44% | -15,11% | US$18.821.359 | US$241.043 | 442.733.056 EVZ |
| 722 |  MAPS MAPS | US$0,4346 | -9,14% | -30,82% | US$18.679.379 | US$555.747 | 42.977.179 MAPS |
| 723 |  Permission Coin ASK | US$0,001149 | 0,05% | 2,96% | US$18.558.374 | US$416.762 | 16.152.399.488 ASK |
| 724 |  ForTube FOR | US$0,02887 | -4,32% | -15,39% | US$18.464.420 | US$4.240.001 | 639.520.000 FOR |
| 725 |  Dego Finance DEGO | US$2,15 | -4,58% | -14,55% | US$18.496.797 | US$10.209.984 | 8.607.383 DEGO |
| 726 |  StackOs STACK | US$0,04978 | -5,26% | -20,95% | US$18.328.276 | US$152.002 | 368.183.352 STACK |
| 727 |  VIMworld VEED | US$0,003260 | -8,28% | -6,57% | US$18.148.581 | US$23.392,86 | 5.566.374.466 VEED |
| 728 |  Dotmoovs MOOV | US$0,03596 | -3,60% | -28,43% | US$17.833.733 | US$6.933.397 | 496.000.000 MOOV |
| 729 |  VITE VITE | US$0,03553 | -5,55% | -14,16% | US$17.981.031 | US$2.082.831 | 506.011.627 VITE |
| 730 |  ELYSIA EL | US$0,005516 | -2,40% | -4,22% | US$17.824.391 | US$271.298 | 3.231.133.910 EL |
| 731 |  ScPrime SCP | US$0,4198 | -4,97% | -16,87% | US$17.746.038 | US$29.512,69 | 42.272.486 SCP |
| 732 |  Cellframe CELL | US$0,6173 | -6,31% | -8,25% | US$17.717.539 | US$441.711 | 28.700.511 CELL |
| 733 |  Altura ALU | US$0,02831 | -0,14% | -18,42% | US$17.713.236 | US$534.448 | 625.757.089 ALU |
| 734 |  Quantum Resistant Ledger QRL | US$0,2305 | -5,84% | -19,11% | US$17.574.045 | US$50.880,86 | 76.226.858 QRL |
| 735 |  LGCY Network LGCY | US$0,001378 | -5,82% | -12,13% | US$17.524.549 | US$16.736,74 | 12.713.925.827 LGCY |
| 736 |  v.systems VSYS | US$0,006796 | -4,26% | -12,85% | US$17.341.888 | US$849.394 | 2.551.928.858 VSYS |
| 737 |  H2O DAO H2O | US$0,5638 | -6,30% | -3,62% | US$17.247.187 | US$5.072.287 | 30.592.960 H2O |
| 738 |  Green Satoshi Token GST | US$4,81 | -5,78% | -16,21% | US$17.299.405 | US$68.101.204 | 3.597.242 GST |
| 739 |  Gemma Extending Tech GXT | US$0,2045 | -6,67% | -14,41% | US$17.083.001 | US$2.517.959 | 83.529.286 GXT |
| 740 |  Everest ID | US$0,1500 | -6,52% | -18,14% | US$17.509.556 | US$72.959,13 | 116.700.000 ID |
| 741 |  Blockchain Brawlers BRWL | US$0,05400 | -7,48% | -34,65% | US$16.812.935 | US$1.411.307 | 311.342.837 BRWL |
| 742 |  Xeno Token XNO | US$0,04492 | -7,02% | -22,05% | US$16.719.218 | US$2.729.060 | 372.210.897 XNO |
| 743 |  Carbon SWTH | US$0,01029 | -6,12% | -11,28% | US$16.688.740 | US$48.583,27 | 1.622.436.929 SWTH |
| 744 |  CoinPoker CHP | US$0,06074 | 1,99% | 3,00% | US$16.687.328 | US$25.334,77 | 274.720.612 CHP |
| 745 |  King DAG KDAG | US$0,3064 | 0,16% | -10,19% | US$16.683.075 | US$24.011,32 | 54.451.545 KDAG |
| 746 |  0Chain ZCN | US$0,3436 | -1,12% | -16,61% | US$16.629.267 | US$102.219 | 48.400.982 ZCN |
| 747 |  Hoge Finance HOGE | US$0,00004090 | -4,37% | -8,68% | US$16.451.245 | US$42.990,24 | 402.276.464.812 HOGE |
| 748 |  GamerCoin GHX | US$0,03938 | -6,46% | -15,23% | US$16.540.699 | US$262.458 | 420.011.846 GHX |
| 749 |  TEMCO TEMCO | US$0,004147 | -0,62% | -10,45% | US$16.478.239 | US$249.051 | 3.973.256.413 TEMCO |
| 750 |  Router Protocol ROUTE | US$2,29 | -6,19% | -9,58% | US$16.474.870 | US$751.183 | 7.207.312 ROUTE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.