Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Epic Cash EPIC | US$0,9709 | 9,52% | -27,95% | US$13.788.305 | US$72.811,90 | 14.201.360 EPIC |
| 802 |  PAC Protocol PAC | US$0,0008239 | 4,33% | -18,22% | US$13.625.802 | US$56.999,16 | 16.537.834.829 PAC |
| 803 |  PearDAO PEX | US$0,2582 | -12,15% | -16,80% | US$13.506.390 | US$541.940 | 52.300.308 PEX |
| 804 |  UniCrypt UNCX | US$429,98 | -4,04% | -2,29% | US$13.551.814 | US$118.625 | 31.517 UNCX |
| 805 |  LBRY Credits LBC | US$0,02073 | -5,83% | -14,06% | US$13.560.989 | US$19.562,22 | 654.237.215 LBC |
| 806 |  TokenClub TCT | US$0,01659 | -1,00% | -8,64% | US$13.566.202 | US$5.582.581 | 817.902.279 TCT |
| 807 |  Ethereum Push Notification Service PUSH | US$0,8798 | 6,00% | -4,96% | US$13.450.717 | US$1.478.471 | 15.287.926 PUSH |
| 808 |  ChainGuardians CGG | US$0,2175 | -5,89% | -13,83% | US$13.370.322 | US$484.705 | 61.478.209 CGG |
| 809 |  Goldfinch GFI | US$1,94 | -7,90% | -17,67% | US$13.387.015 | US$460.457 | 6.887.554 GFI |
| 810 |  DeFi Land DFL | US$0,01472 | -0,48% | -2,43% | US$13.289.125 | US$185.896 | 903.000.000 DFL |
| 811 |  Pendle PENDLE | US$0,08387 | -4,96% | -11,94% | US$13.266.105 | US$363.917 | 158.173.093 PENDLE |
| 812 |  POA Network POA | US$0,04415 | -37,55% | -42,15% | US$13.023.421 | US$13,81 | 294.965.004 POA |
| 813 |  Time New Bank TNB | US$0,003176 | -1,30% | 2,35% | US$12.935.382 | US$292.471 | 4.072.568.444 TNB |
| 814 |  Mogul Productions STARS | US$0,04227 | -6,30% | -17,47% | US$12.962.693 | US$713.602 | 306.657.541 STARS |
| 815 |  Pallapay PALLA | US$0,01992 | -0,85% | -3,79% | US$12.897.985 | US$296.900 | 647.350.239 PALLA |
| 816 |  NFTY Network NFTY | US$0,05019 | -0,57% | -15,21% | US$12.862.438 | US$455.241 | 256.258.901 NFTY |
| 817 |  Woonkly Power WOOP | US$0,08195 | -6,90% | -22,97% | US$12.844.653 | US$3.827.349 | 156.732.023 WOOP |
| 818 |  PornRocket PORNROCKET | US$0,00000003032 | -0,19% | -3,67% | US$12.033.688 | US$95.883,18 | 396.854.796.540.356 PORNROCKET |
| 819 |  NFTrade NFTD | US$0,4781 | -8,25% | -27,30% | US$12.590.098 | US$158.663 | 26.334.861 NFTD |
| 820 |  FOAM FOAM | US$0,03974 | -7,49% | -5,09% | US$12.581.580 | US$6.146,49 | 316.571.950 FOAM |
| 821 |  Banano BAN | US$0,009329 | -3,76% | -22,19% | US$12.621.280 | US$144.342 | 1.352.945.769 BAN |
| 822 |  Bitball Treasure BTRS | US$27,89 | 0,33% | 1,41% | US$12.550.347 | US$166.271 | 450.000 BTRS |
| 823 |  Hot Cross HOTCROSS | US$0,1101 | -6,82% | -30,66% | US$12.528.263 | US$22.295.099 | 113.749.999 HOTCROSS |
| 824 |  PolkaFoundry PKF | US$0,3029 | -3,76% | -11,01% | US$12.442.149 | US$372.109 | 41.076.639 PKF |
| 825 |  BullPerks BLP | US$0,06036 | -5,87% | -15,90% | US$12.386.752 | US$192.679 | 205.210.927 BLP |
| 826 |  TouchCon TOC | US$0,07834 | -0,97% | 113,12% | US$12.409.595 | US$0,3800 | 158.400.100 TOC |
| 827 |  Infinitecoin IFC | US$0,0001362 | 0,99% | -4,28% | US$12.342.499 | - | 90.595.753.021 IFC |
| 828 |  GPEX GPX | US$1,59 | 3,24% | -28,23% | US$12.370.179 | US$71.449,53 | 7.785.806 GPX |
| 829 |  Atari Token ATRI | US$0,008272 | -13,50% | -18,41% | US$12.251.541 | US$124.121 | 1.481.092.185 ATRI |
| 830 |  Retreeb TREEB | US$0,07917 | -7,86% | -29,46% | US$12.192.539 | US$243.680 | 154.000.000 TREEB |
| 831 |  Obyte GBYTE | US$15,02 | 0,26% | -13,14% | US$12.116.893 | US$6.564,01 | 806.669 GBYTE |
| 832 |  Fuse Network FUSE | US$0,2206 | 6,06% | -16,48% | US$12.144.052 | US$1.846.116 | 55.045.523 FUSE |
| 833 |  DeGate DG | US$0,1412 | -2,45% | -4,21% | US$12.075.612 | US$1.511.891 | 85.547.313 DG |
| 834 |  ASTA ASTA | US$0,006476 | -1,05% | -7,68% | US$12.142.738 | US$625.365 | 1.875.000.000 ASTA |
| 835 |  CWV Chain CWV | US$0,003425 | 0,00% | -3,00% | US$12.128.564 | - | 3.540.912.311 CWV |
| 836 |  ShareToken SHR | US$0,005178 | -16,00% | -4,63% | US$12.091.405 | US$289.819 | 2.335.072.782 SHR |
| 837 |  Doge Dash DOGEDASH | US$0,0002240 | 0,31% | 14,20% | US$12.105.924 | US$153.252 | 54.046.882.510 DOGEDASH |
| 838 |  Throne THN | US$0,03082 | -8,91% | -20,05% | US$12.044.480 | US$2.983.869 | 390.752.313 THN |
| 839 |  HyperCash HC | US$0,2670 | -2,72% | -7,60% | US$12.035.969 | US$312.422 | 45.071.909 HC |
| 840 |  PIVX PIVX | US$0,1730 | -2,77% | -12,37% | US$11.940.158 | US$59.372,23 | 69.026.821 PIVX |
| 841 |  Validity VAL | US$2,55 | -3,67% | -18,34% | US$11.640.148 | US$131.106 | 4.568.540 VAL |
| 842 |  ProBit Token PROB | US$0,2814 | 3,32% | -0,16% | US$11.819.132 | US$5.245,17 | 42.000.000 PROB |
| 843 |  vEmpire DDAO VEMP | US$0,06772 | -2,79% | -9,98% | US$11.762.478 | US$4.629.456 | 173.684.291 VEMP |
| 844 |  Zigcoin ZIG | US$0,02765 | -3,31% | -7,12% | US$11.653.336 | US$221.496 | 421.534.212 ZIG |
| 845 |  Birake BIR | US$0,1124 | 1,47% | -16,52% | US$11.671.924 | US$4.931,03 | 103.846.834 BIR |
| 846 |  AntiMatter Governance Token MATTER | US$0,3724 | -1,43% | -13,98% | US$11.657.988 | US$623.059 | 31.301.449 MATTER |
| 847 |  Arcblock ABT | US$0,1183 | 0,94% | -10,47% | US$11.661.341 | US$2.869.160 | 98.554.305 ABT |
| 848 |  Newton NEW | US$0,0005649 | -6,66% | -13,11% | US$11.621.166 | US$72.263,85 | 20.571.994.592 NEW |
| 849 |  PAID Network PAID | US$0,1391 | -6,65% | -24,16% | US$11.554.728 | US$307.876 | 83.070.175 PAID |
| 850 |  Unisocks SOCKS | US$38.168,07 | -4,58% | -11,22% | US$11.526.757 | US$3.996,03 | 302 SOCKS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.