Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Citadel.one XCT | US$0,07026 | 0,45% | -0,02% | US$632.127 | US$167.921 | 8.996.449 XCT |
| 1802 |  Karbo KRB | US$0,06693 | -6,68% | -2,26% | US$630.522 | - | 9.421.117 KRB |
| 1803 |  Shar Pei PUPPY | US$0,001276 | -16,40% | -25,66% | US$628.599 | US$1.205,72 | 492.749.242 PUPPY |
| 1804 |  eXPerience Chain XPC | US$0,000006888 | -1,79% | -4,11% | US$627.442 | - | 91.090.814.961 XPC |
| 1805 |  Substratum SUB | US$0,001636 | -2,86% | -3,66% | US$626.635 | US$168,91 | 383.021.000 SUB |
| 1806 |  Starbase STAR | US$0,003166 | -10,87% | -44,26% | US$593.538 | US$600.626 | 187.500.000 STAR |
| 1807 |  Add.xyz ADD | US$0,07448 | -4,50% | -25,53% | US$617.909 | US$55,79 | 8.296.071 ADD |
| 1808 |  Sether SETH | US$0,03046 | -4,10% | -10,01% | US$613.389 | US$1.911,86 | 20.136.683 SETH |
| 1809 |  LiteDoge LDOGE | US$0,00003723 | -2,61% | -6,49% | US$611.492 | - | 16.422.580.992 LDOGE |
| 1810 |  World Token WORLD | US$0,006106 | 65,03% | -10,99% | US$609.021 | US$2.318,75 | 99.746.877 WORLD |
| 1811 |  Stealth XST | US$0,01533 | -15,35% | -20,32% | US$607.396 | US$244,10 | 39.630.019 XST |
| 1812 |  Rune RUNE | US$44,67 | -2,30% | -26,50% | US$603.747 | US$773,84 | 13.517 RUNE |
| 1813 |  BLink BLINK | US$0,003269 | -7,35% | 15,47% | US$602.627 | US$480,48 | 184.347.125 BLINK |
| 1814 |  Atlas Protocol ATP | US$0,0002339 | -1,26% | 4,25% | US$602.517 | US$207.438 | 2.576.066.703 ATP |
| 1815 |  Beacon BECN | US$0,3367 | -5,05% | -12,47% | US$599.549 | US$16.720,82 | 1.780.595 BECN |
| 1816 |  Shadows DOWS | US$0,02262 | 1,30% | -12,16% | US$599.390 | US$38.164,31 | 26.500.000 DOWS |
| 1817 |  BitcoinPoS BPS | US$0,1099 | 13,35% | 119,86% | US$597.203 | US$59,49 | 5.432.027 BPS |
| 1818 |  Smaugs NFT SMG | US$0,01706 | -7,43% | -19,99% | US$597.223 | US$78.415,92 | 35.000.000 SMG |
| 1819 |  eBoost EBST | US$0,005939 | 12,00% | 7,61% | US$593.812 | US$4,15 | 99.990.002 EBST |
| 1820 |  MonetaryUnit MUE | US$0,002384 | -4,06% | -11,46% | US$593.314 | US$237,65 | 248.857.615 MUE |
| 1821 |  Decentralized Vulnerability Platform DVP | US$0,001127 | -4,28% | -12,90% | US$588.958 | US$275.162 | 522.405.821 DVP |
| 1822 |  Coldstack CLS | US$0,3894 | -0,80% | -28,05% | US$586.067 | US$180.054 | 1.504.975 CLS |
| 1823 |  Nyzo NYZO | US$0,04845 | 34,71% | 12,54% | US$577.493 | US$171.592 | 11.919.651 NYZO |
| 1824 |  Pascal PASC | US$0,01580 | -5,35% | 92,81% | US$584.852 | US$562,75 | 37.014.675 PASC |
| 1825 |  Signature Chain SIGN | US$0,0007631 | -12,22% | -50,83% | US$584.357 | US$9,93 | 765.779.225 SIGN |
| 1826 |  UGAS UGAS | US$0,003485 | -1,39% | 158,83% | US$598.409 | US$252.684 | 171.719.420 UGAS |
| 1827 |  Aluna.Social ALN | US$0,01542 | 0,66% | -1,56% | US$581.712 | US$91.971,69 | 37.716.866 ALN |
| 1828 |  Wolf Safe Poor People WSPP | US$0,000000000042 | -3,27% | -4,95% | US$579.412 | US$5.541,42 | 13.782.279.523.265.624 WSPP |
| 1829 |  FlypMe FYP | US$0,03287 | -12,41% | -40,34% | US$579.734 | US$1.506,13 | 17.638.681 FYP |
| 1830 |  Playcent PCNT | US$0,01991 | -6,99% | -7,73% | US$576.562 | US$44.488,06 | 28.965.236 PCNT |
| 1831 |  HollyGold HGOLD | US$0,1550 | -10,68% | -18,84% | US$574.009 | US$32.317,26 | 3.704.196 HGOLD |
| 1832 |  Swarm City SWT | US$0,06669 | -3,84% | -39,49% | US$569.290 | US$4,05 | 8.536.073 SWT |
| 1833 |  DecentraWeb DWEB | US$0,1731 | -18,11% | 57,03% | US$581.260 | US$42.395,91 | 3.357.220 DWEB |
| 1834 |  Orient Walt HTDF | US$0,006076 | -4,88% | -14,36% | US$564.690 | US$18.581,41 | 92.944.196 HTDF |
| 1835 |  SmileyCoin SMLY | US$0,00003571 | -3,18% | 12,23% | US$564.456 | US$378,26 | 15.806.193.400 SMLY |
| 1836 |  ShipChain SHIP | US$0,001179 | 0,65% | -3,16% | US$564.338 | US$11,17 | 478.598.260 SHIP |
| 1837 |  MakiSwap MAKI | US$0,008174 | -7,12% | -23,54% | US$563.794 | US$194.342 | 68.971.718 MAKI |
| 1838 |  Peanut NUX | US$0,05923 | -3,52% | -28,09% | US$561.223 | US$207.891 | 9.476.069 NUX |
| 1839 |  τBitcoin ΤBTC | US$1.811,88 | -4,20% | -22,60% | US$561.682 | US$289,50 | 310 ΤBTC |
| 1840 |  Samsunspor Fan Token SAM | US$1,38 | -4,32% | -14,88% | US$558.772 | US$173.319 | 405.002 SAM |
| 1841 |  Kangal KANGAL | US$0,000005649 | -8,58% | -8,15% | US$564.918 | - | 100.000.000.000 KANGAL |
| 1842 |  Royale Finance ROYA | US$0,01139 | -1,76% | -11,03% | US$557.889 | US$54.604,52 | 48.970.653 ROYA |
| 1843 |  SnowSwap SNOW | US$1,20 | -5,66% | -5,48% | US$556.360 | US$51.530,34 | 464.080 SNOW |
| 1844 |  MobileGo MGO | US$0,005762 | 3,70% | -32,73% | US$576.198 | US$29.422,80 | 99.996.877 MGO |
| 1845 |  SophiaTX SPHTX | US$0,001676 | -4,44% | -11,04% | US$554.683 | - | 330.877.003 SPHTX |
| 1846 |  Omnitude ECOM | US$0,008553 | 0,00% | 2,42% | US$554.358 | - | 64.813.301 ECOM |
| 1847 |  Flixxo FLIXX | US$0,006562 | -4,50% | -9,95% | US$553.328 | US$76,28 | 84.323.675 FLIXX |
| 1848 |  Gamerse LFG | US$0,002906 | 19,84% | -25,47% | US$551.561 | US$93.142,83 | 189.811.891 LFG |
| 1849 |  Veil VEIL | US$0,006411 | -11,44% | -7,34% | US$551.826 | US$393,70 | 86.077.880 VEIL |
| 1850 |  CryptoTycoon CTT | US$3,79 | 0,62% | 1,38% | US$550.787 | US$137.148 | 145.317 CTT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.