Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ubex UBEX | US$0,0001055 | -19,97% | -28,07% | US$348.907 | US$41,27 | 3.306.258.739 UBEX |
| 2002 |  Pinkcoin PINK | US$0,0007999 | -0,88% | -40,31% | US$348.581 | US$609,23 | 435.791.363 PINK |
| 2003 |  HOQU HQX | US$0,002108 | -1,68% | -11,46% | US$356.601 | - | 169.144.018 HQX |
| 2004 |  OKCash OK | US$0,004087 | -3,99% | -11,46% | US$347.173 | US$11,13 | 84.943.414 OK |
| 2005 |  I/O Coin IOC | US$0,01771 | -4,06% | -14,73% | US$346.508 | US$23,35 | 19.564.788 IOC |
| 2006 |  ShoeFy SHOE | US$0,02654 | -1,61% | -23,84% | US$345.338 | US$33.601,72 | 13.013.747 SHOE |
| 2007 |  Coinsbit Token CNB | US$0,0002579 | -20,64% | 1,32% | US$343.302 | US$23.543,61 | 1.331.266.628 CNB |
| 2008 |  Master Contract Token MCT | US$0,0006038 | -4,31% | -11,19% | US$342.674 | - | 567.499.990 MCT |
| 2009 |  Coin Artist COIN | US$0,3163 | -4,73% | -14,41% | US$341.956 | - | 1.081.093 COIN |
| 2010 |  Zennies ZENI | US$0,0003406 | -4,06% | -11,46% | US$340.869 | - | 1.000.812.836 ZENI |
| 2011 |  GoWithMi GMAT | US$0,0001243 | -0,03% | 12,26% | US$338.664 | US$61.481,92 | 2.723.550.000 GMAT |
| 2012 |  Niftify NIFT | US$0,02935 | -1,66% | 3,65% | US$337.539 | US$56.470,13 | 11.500.769 NIFT |
| 2013 |  Node Runners NDR | US$13,69 | -6,95% | -13,86% | US$336.511 | US$17.122,69 | 24.577 NDR |
| 2014 |  yTSLA Finance yTSLA | US$5,02 | -0,01% | -1,00% | US$333.544 | US$33.699,30 | 66.423 yTSLA |
| 2015 |  Coinracer CRACE | US$0,004763 | -6,53% | -20,16% | US$333.227 | US$5.224,43 | 69.965.774 CRACE |
| 2016 |  OLXA OLXA | US$0,0002458 | -4,20% | -11,31% | US$334.173 | - | 1.359.420.210 OLXA |
| 2017 |  Digital Reserve Currency DRC | US$0,0003342 | -3,59% | -13,51% | US$334.213 | US$2.902,26 | 1.000.000.000 DRC |
| 2018 |  AudioCoin ADC | US$0,0003406 | -4,06% | -11,46% | US$334.031 | - | 980.733.271 ADC |
| 2019 |  AstroTools ASTRO | US$0,1110 | -4,73% | -11,16% | US$332.994 | - | 3.000.000 ASTRO |
| 2020 |  SolanaSail Governance Token GSAIL | US$0,08999 | -28,00% | -24,39% | US$332.951 | US$79,06 | 3.700.000 GSAIL |
| 2021 |  MIB Coin MIB | US$0,002100 | -4,98% | 4,97% | US$332.457 | US$39,51 | 158.335.829 MIB |
| 2022 |  Bean Cash BITB | US$0,00007032 | -45,34% | -16,59% | US$331.793 | US$11,10 | 4.717.999.000 BITB |
| 2023 |  Ubricoin UBN | US$0,0001410 | -4,50% | -14,04% | US$329.547 | - | 2.337.584.182 UBN |
| 2024 |  Bezant BZNT | US$0,0003732 | -2,81% | -48,87% | US$327.791 | - | 878.398.685 BZNT |
| 2025 |  NIX NIX | US$0,006653 | -4,47% | -11,01% | US$327.608 | - | 49.238.466 NIX |
| 2026 |  Snowball SNOB | US$0,06350 | -7,39% | -32,28% | US$324.058 | US$2.259,23 | 5.103.523 SNOB |
| 2027 |  OptionRoom ROOM | US$0,02640 | -2,10% | -14,08% | US$329.825 | US$36.792,94 | 12.493.373 ROOM |
| 2028 |  Indorse Token IND | US$0,008662 | -3,63% | -7,55% | US$324.666 | - | 37.480.419 IND |
| 2029 |  Spaceswap SHAKE SHAKE | US$424,34 | -5,28% | -13,42% | US$322.072 | US$33.471,94 | 759 SHAKE |
| 2030 |  SPINDLE SPD | US$0,00007951 | -2,81% | -9,18% | US$322.055 | US$435,63 | 4.050.576.097 SPD |
| 2031 |  Enigma ENG | US$0,02145 | 23,32% | -31,13% | US$298.008 | US$74.916,74 | 13.891.797 ENG |
| 2032 |  Beyondfi BYN | US$0,03639 | -3,25% | -33,73% | US$322.560 | US$151.654 | 8.863.175 BYN |
| 2033 |  DPRating RATING | US$0,0001508 | -1,40% | -0,01% | US$322.672 | US$28.706,77 | 2.140.429.993 RATING |
| 2034 |  ASPO World ASPO | US$0,02596 | -2,30% | -13,42% | US$314.745 | US$20.226,16 | 12.121.885 ASPO |
| 2035 |  Pepemon Pepeballs PPBLZ | US$22,66 | -4,19% | -13,82% | US$317.223 | US$107,20 | 14.000 PPBLZ |
| 2036 |  Everex EVX | US$0,01396 | -10,85% | -22,77% | US$316.990 | US$9.542,18 | 22.700.000 EVX |
| 2037 |  Rise RISE | US$0,001605 | 0,18% | -35,56% | US$316.715 | US$11,95 | 197.359.268 RISE |
| 2038 |  Dogeswap DOGES | US$15,67 | -4,06% | -11,46% | US$313.332 | - | 20.000 DOGES |
| 2039 |  Lepasa LEPA | US$0,1401 | -4,49% | -1,66% | US$311.298 | US$47.233,61 | 2.222.673 LEPA |
| 2040 |  Stobox Token STBU | US$0,007598 | -6,46% | 2,67% | US$311.217 | US$32.210,72 | 40.961.579 STBU |
| 2041 |  Azuki AZUKI | US$0,02743 | 1,78% | -0,48% | US$309.547 | US$124,75 | 11.284.984 AZUKI |
| 2042 |  Titan Coin TTN | US$0,0003406 | -4,06% | -24,72% | US$310.219 | - | 910.820.150 TTN |
| 2043 |  DinoExchange DINO | US$0,04331 | -1,57% | -0,30% | US$306.421 | US$450,93 | 7.075.147 DINO |
| 2044 |  Zoracles ZORA | US$55,55 | 52,01% | 33,35% | US$303.481 | US$41.479,85 | 5.463 ZORA |
| 2045 |  ORAO Network ORAO | US$0,007699 | -4,37% | -3,76% | US$303.329 | US$38.582,90 | 39.397.668 ORAO |
| 2046 |  Universidad de Chile Fan Token UCH | US$0,7977 | -3,00% | -6,63% | US$299.307 | US$99.792,11 | 375.236 UCH |
| 2047 |  Crypto Sports CSPN | US$0,1102 | 0,00% | -27,86% | US$301.604 | - | 2.737.526 CSPN |
| 2048 |  ACoconut AC | US$0,1122 | -1,74% | -8,91% | US$298.712 | US$36.643,01 | 2.661.650 AC |
| 2049 |  Orbitcoin ORB | US$0,09230 | -4,06% | -11,46% | US$297.265 | - | 3.220.616 ORB |
| 2050 |  BonFi BNF | US$0,0009993 | 7,49% | -8,94% | US$297.223 | US$190.852 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.