Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NuShares NSR | US$0,00001734 | -4,04% | 4,00% | US$101.656 | - | 5.862.641.980 NSR |
| 2352 |  Chonk CHONK | US$2,60 | -4,73% | -12,50% | US$101.291 | - | 39.000 CHONK |
| 2353 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002282 | -2,81% | -9,99% | US$100.958 | US$28,75 | 44.249.140 ONG |
| 2354 |  Celeum CLX | US$0,01964 | -4,50% | -10,97% | US$100.681 | - | 5.127.335 CLX |
| 2355 |  Rupee RUP | US$0,002282 | -4,06% | -11,46% | US$100.764 | - | 44.156.650 RUP |
| 2356 |  Bigbom BBO | US$0,0003028 | 2,17% | -4,91% | US$101.735 | - | 335.947.891 BBO |
| 2357 |  Tokenbox TBX | US$0,008929 | -2,79% | 0,76% | US$100.322 | US$28,07 | 11.235.451 TBX |
| 2358 |  Samusky SAMU | US$0,0001824 | 0,97% | -14,25% | US$99.940 | US$303,67 | 547.842.420 SAMU |
| 2359 |  Triall TRL | US$0,03263 | 0,78% | -12,39% | US$99.008 | US$67.710,78 | 3.034.055 TRL |
| 2360 |  Fireball FIRE | US$4,99 | -4,69% | -11,02% | US$98.114 | US$9,69 | 19.671 FIRE |
| 2361 |  Decentralized Machine Learning DML | US$0,0003585 | -1,74% | -10,97% | US$97.844 | - | 272.937.007 DML |
| 2362 |  CafeSwap Token BREW | US$0,007458 | -6,16% | -14,08% | US$98.280 | US$84,81 | 13.177.888 BREW |
| 2363 |  InsaneCoin INSN | US$0,003747 | -12,06% | -18,84% | US$97.510 | - | 26.026.738 INSN |
| 2364 |  HaloDAO RNBW | US$0,01760 | -2,74% | -19,70% | US$98.627 | US$66.724,03 | 5.602.877 RNBW |
| 2365 |  NeoWorld Cash NASH | US$0,000004099 | -0,01% | 16,38% | US$97.197 | US$146,00 | 23.709.948.546 NASH |
| 2366 |  Ormeus Cash OMC | US$0,0005099 | -0,01% | -0,03% | US$97.085 | - | 190.398.627 OMC |
| 2367 |  Xion Finance XGT | US$0,009681 | -0,87% | -17,53% | US$96.432 | US$2.749,23 | 9.960.845 XGT |
| 2368 |  Paybswap PAYB | US$0,0006263 | -2,27% | -34,24% | US$96.540 | US$110,93 | 154.142.639 PAYB |
| 2369 |  Po.et POE | US$0,00003065 | -49,21% | -46,88% | US$96.300 | US$2.081,43 | 3.141.592.653 POE |
| 2370 |  Chi Gastoken CHI | US$0,1123 | -2,25% | -11,69% | US$95.854 | - | 853.394 CHI |
| 2371 |  LUXCoin LUX | US$0,007152 | 6,03% | -11,46% | US$95.357 | US$13,61 | 13.332.098 LUX |
| 2372 |  Ninneko NINO | US$0,03870 | 5,47% | -7,19% | US$94.850 | US$227.151 | 2.450.660 NINO |
| 2373 |  ZeuxCoin ZUC | US$0,0004999 | -0,01% | -0,03% | US$94.986 | - | 189.999.899 ZUC |
| 2374 |  Switch ESH | US$0,007834 | -3,62% | -26,97% | US$94.895 | US$3,66 | 12.113.793 ESH |
| 2375 |  MultiCoinCasino MCC | US$0,01970 | -1,01% | -21,22% | US$94.701 | US$133,58 | 4.807.840 MCC |
| 2376 |  Curio CUR | US$0,05016 | -28,64% | -41,05% | US$94.558 | US$15,88 | 1.885.167 CUR |
| 2377 |  Birdchain BIRD | US$0,0003376 | -10,55% | -16,57% | US$94.455 | US$194,64 | 279.797.494 BIRD |
| 2378 |  GoNetwork GOT | US$0,001301 | -10,62% | -17,71% | US$93.670 | - | 71.994.620 GOT |
| 2379 |  Fire Lotto FLOT | US$0,003421 | -4,31% | -11,19% | US$94.008 | - | 27.481.717 FLOT |
| 2380 |  Insight Protocol INX | US$0,0005099 | 0,78% | 2,58% | US$93.462 | US$42.156,05 | 183.285.663 INX |
| 2381 |  Levante U.D. Fan Token LEV | US$0,9209 | -3,88% | -13,76% | US$92.087 | US$114.885 | 100.000 LEV |
| 2382 |  GokuMarket Credit GMC | US$0,02941 | -12,00% | -20,84% | US$92.797 | US$6.777,75 | 3.155.000 GMC |
| 2383 |  MidasProtocol MAS | US$0,0004665 | -5,27% | -11,78% | US$91.217 | - | 195.540.521 MAS |
| 2384 |  Big Digital Shares BDS | US$0,001837 | -4,72% | -8,78% | US$91.852 | US$1.356,20 | 50.000.000 BDS |
| 2385 |  MyBit MYB | US$0,0005834 | 24,31% | 138,75% | US$91.696 | US$168,94 | 157.187.027 MYB |
| 2386 |  Roush Fenway Racing Fan Token ROUSH | US$0,2432 | -4,47% | -10,59% | US$91.195 | US$25.993,53 | 375.000 ROUSH |
| 2387 |  LHT LHT | US$0,001822 | -3,76% | -10,67% | US$91.085 | US$5,50 | 50.000.000 LHT |
| 2388 |  Qrkita Token QRT | US$0,000001247 | -7,58% | -33,73% | US$80.794 | US$9.449,74 | 64.780.008.837 QRT |
| 2389 |  Bitblocks BBK | US$0,0003406 | -4,06% | -11,46% | US$89.878 | - | 263.886.015 BBK |
| 2390 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003417 | -32,58% | 1,98% | US$94.000 | US$279.648 | 2.751.081.208 WSPP |
| 2391 |  Knight War - The Holy Trio KWS | US$0,002829 | -0,82% | -32,89% | US$89.081 | US$34.275,32 | 31.485.404 KWS |
| 2392 |  ChartEx CHART | US$0,004391 | -5,27% | 11,29% | US$87.817 | US$11.973,63 | 20.000.000 CHART |
| 2393 |  MojoCoin MOJO | US$0,007152 | -4,06% | -11,46% | US$87.810 | - | 12.276.850 MOJO |
| 2394 |  BeatzCoin BTZC | US$0,00003406 | -4,06% | -11,46% | US$87.552 | US$4,97 | 2.570.576.865 BTZC |
| 2395 |  SHIELD XSH | US$0,0001703 | -4,06% | -11,46% | US$87.357 | US$13,01 | 512.973.375 XSH |
| 2396 |  Scrypta LYRA | US$0,004049 | -3,96% | -11,39% | US$87.237 | - | 21.543.483 LYRA |
| 2397 |  Italian Lira ITL | US$0,000003406 | -4,06% | -11,46% | US$85.148 | - | 24.999.999.998 ITL |
| 2398 |  ALL BEST ICO ALLBI | US$0,0001766 | -23,98% | -90,33% | US$84.617 | US$42.949,66 | 479.147.304 ALLBI |
| 2399 |  TrueDeck TDP | US$0,002744 | 28,51% | -17,06% | US$84.290 | US$21.090,74 | 30.717.516 TDP |
| 2400 |  Lympo Market Token LMT | US$0,002688 | -2,61% | -7,54% | US$82.462 | US$4.513,88 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.