Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Truegame TGAME | US$0,0006044 | -1,67% | -26,97% | US$49.912 | - | 82.575.464 TGAME |
| 2502 |  PostCoin POST | US$0,003065 | 7,93% | -0,40% | US$48.641 | US$3,46 | 15.868.233 POST |
| 2503 |  Cubiex CBIX | US$0,0006717 | 4,37% | -5,95% | US$48.264 | US$18,05 | 71.852.557 CBIX |
| 2504 |  BSCView BSCV | US$0,004070 | -8,47% | -21,12% | US$48.027 | US$9.586,41 | 11.801.399 BSCV |
| 2505 |  VeriCoin VRC | US$0,001362 | -65,11% | -79,17% | US$47.700 | US$726,70 | 35.012.683 VRC |
| 2506 |  Island Coin ISLE | US$0,000000000188 | -3,47% | -9,67% | US$47.107 | US$245,09 | 250.973.318.065.814 ISLE |
| 2507 |  SORA Validator Token VAL | US$0,1138 | -9,28% | -31,12% | US$46.425 | US$7.235,75 | 408.003 VAL |
| 2508 |  CoinAlpha ALP | US$0,0002793 | -1,57% | -11,80% | US$45.972 | - | 164.626.112 ALP |
| 2509 |  Startcoin START | US$0,001022 | -4,06% | -11,46% | US$46.062 | - | 45.079.785 START |
| 2510 |  KUN KUN | US$22,87 | 3,10% | -3,24% | US$45.733 | US$1.626,25 | 2.000 KUN |
| 2511 |  Squirrel Finance NUTS | US$0,09270 | -3,00% | -11,64% | US$45.032 | US$18,66 | 485.767 NUTS |
| 2512 |  Biotron BTRN | US$0,0006812 | -4,06% | -11,46% | US$44.935 | - | 65.965.771 BTRN |
| 2513 |  Worldcore WRC | US$0,0002517 | -18,61% | -24,57% | US$44.837 | US$2,80 | 178.103.291 WRC |
| 2514 |  VoteCoin VOT | US$0,0003406 | -4,06% | -11,46% | US$44.609 | - | 130.973.375 VOT |
| 2515 |  Swirge SWG | US$0,003688 | -51,35% | -16,42% | US$44.181 | US$70.538,68 | 11.980.559 SWG |
| 2516 |  Anoncoin ANC | US$0,02078 | -4,06% | -40,65% | US$43.844 | - | 2.110.317 ANC |
| 2517 |  BitSend BSD | US$0,001362 | 27,92% | -29,17% | US$43.832 | - | 32.173.237 BSD |
| 2518 |  Depth Token DEP | US$0,00008483 | 0,01% | -6,79% | US$44.762 | US$58.604,50 | 527.671.561 DEP |
| 2519 |  NestEGG Coin EGG | US$0,001022 | -36,04% | -38,23% | US$43.265 | - | 42.342.655 EGG |
| 2520 |  PureVidz VIDZ | US$0,0003406 | -4,06% | -11,46% | US$42.669 | - | 125.279.775 VIDZ |
| 2521 |  Stipend SPD | US$0,003236 | -4,06% | -48,08% | US$42.666 | - | 13.186.264 SPD |
| 2522 |  Datarius Credit DTRC | US$0,0002124 | -2,80% | -10,01% | US$42.688 | US$20,74 | 201.017.063 DTRC |
| 2523 |  Arionum ARO | US$0,0002666 | -6,73% | -11,04% | US$42.510 | - | 159.429.300 ARO |
| 2524 |  GoldBlocks GB | US$0,002725 | -4,06% | -35,61% | US$42.408 | - | 15.563.873 GB |
| 2525 |  FantasyGold FGC | US$0,0003031 | -4,06% | -10,46% | US$42.335 | - | 139.659.829 FGC |
| 2526 |  Ducato Protocol Token DUCATO | US$0,03300 | -0,01% | 64,96% | US$42.234 | - | 1.280.000 DUCATO |
| 2527 |  Bolivarcoin BOLI | US$0,002452 | -4,06% | -7,61% | US$42.001 | US$10,14 | 17.127.557 BOLI |
| 2528 |  Ratecoin XRA | US$0,0003406 | -4,06% | -11,46% | US$41.705 | - | 122.449.162 XRA |
| 2529 |  GuccioneCoin GCC | US$0,002044 | -4,06% | -11,46% | US$41.455 | - | 20.285.537 GCC |
| 2530 |  ANON ANON | US$0,005449 | -4,06% | -16,67% | US$41.382 | US$1,82 | 7.593.802 ANON |
| 2531 |  Renewable Electronic Energy Coin REEC | US$0,0001190 | 3,47% | 20,17% | US$40.717 | US$241.370 | 342.211.641 REEC |
| 2532 |  Blocktix TIX | US$0,001022 | -64,02% | -66,80% | US$40.871 | - | 40.000.000 TIX |
| 2533 |  Aigang AIX | US$0,001439 | -20,55% | -78,84% | US$42.136 | US$6.053,79 | 29.274.567 AIX |
| 2534 |  WinCash WCC | US$0,02719 | -21,04% | 20,98% | US$40.781 | US$8,50 | 1.499.784 WCC |
| 2535 |  SF Capital SFCP | US$0,0004017 | -5,71% | -30,38% | US$40.170 | - | 99.999.500 SFCP |
| 2536 |  ZPER ZPR | US$0,00003122 | -4,50% | -10,97% | US$39.278 | - | 1.258.254.657 ZPR |
| 2537 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2538 |  Block-Logic BLTG | US$0,001703 | -49,81% | -46,00% | US$39.006 | US$8,03 | 22.899.329 BLTG |
| 2539 |  Blue Whale EXchange BWX | US$0,0009818 | 9,54% | 8,50% | US$38.873 | US$3.921,67 | 39.593.165 BWX |
| 2540 |  Arion ARION | US$0,002384 | 34,31% | 3,29% | US$38.596 | - | 16.188.466 ARION |
| 2541 |  Gene Source Code Chain GENE | US$0,0001022 | -4,06% | -11,46% | US$38.342 | - | 375.244.800 GENE |
| 2542 |  GenesisX XGS | US$0,003065 | -4,06% | -0,40% | US$38.213 | - | 12.466.141 XGS |
| 2543 |  8Bit Doge BITD | US$0,00001452 | -5,88% | -9,74% | US$37.575 | - | 2.587.701.353 BITD |
| 2544 |  Matrexcoin MAC | US$0,001703 | -4,06% | -11,46% | US$37.766 | - | 22.176.440 MAC |
| 2545 |  Showcase SHO | US$0,001470 | -5,17% | -8,15% | US$37.185 | US$1.481,24 | 25.299.553 SHO |
| 2546 |  BLOC.MONEY BLOC | US$0,001703 | 19,92% | -26,22% | US$36.970 | US$7,61 | 21.709.183 BLOC |
| 2547 |  Streamit Coin STREAM | US$0,002725 | -4,06% | -14,76% | US$36.864 | - | 13.529.414 STREAM |
| 2548 |  PayCoin XPY | US$0,003065 | -4,06% | -11,46% | US$36.770 | - | 11.995.342 XPY |
| 2549 |  Castweet CTT | US$0,02045 | -1,07% | -35,96% | US$36.694 | US$800,04 | 1.793.952 CTT |
| 2550 |  Alphr finance ALPHR | US$0,02118 | -7,80% | 2,51% | US$36.626 | US$28.281,41 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.