Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Feellike FLL | US$0,009689 | -0,01% | -0,03% | US$17.299 | - | 1.785.468 FLL |
| 2652 |  AmsterdamCoin AMS | US$0,0003406 | -4,06% | -11,46% | US$17.098 | - | 50.201.886 AMS |
| 2653 |  ZINC ZINC | US$0,003040 | -2,79% | -9,96% | US$16.977 | US$4,28 | 5.583.588 ZINC |
| 2654 |  Uptrennd 1UP | US$0,00004087 | -4,06% | -51,71% | US$16.408 | US$20,79 | 401.460.369 1UP |
| 2655 |  BLAST BLAST | US$0,0003406 | -4,06% | -11,46% | US$16.276 | - | 47.787.479 BLAST |
| 2656 |  Halving Token HALV | US$0,006701 | 68,06% | 10,22% | US$16.253 | - | 2.425.451 HALV |
| 2657 |  The Currency Analytics TCAT | US$0,0001007 | -4,50% | -10,97% | US$15.718 | - | 156.088.537 TCAT |
| 2658 |  Dollarcoin DLC | US$0,001703 | -4,06% | -11,46% | US$15.508 | - | 9.106.714 DLC |
| 2659 |  Kind Ads Token KIND | US$0,0003600 | -4,50% | -10,97% | US$15.209 | - | 42.246.693 KIND |
| 2660 |  BowsCoin BSC | US$0,002725 | -4,06% | -11,46% | US$15.123 | - | 5.550.102 BSC |
| 2661 |  SparksPay SPK | US$0,001362 | -4,06% | -15,01% | US$14.930 | US$0,6400 | 10.959.154 SPK |
| 2662 |  ParkByte PKB | US$0,003065 | -4,06% | -11,46% | US$14.603 | - | 4.764.026 PKB |
| 2663 |  FUTURAX FTXT | US$0,000004280 | -18,83% | 0,90% | US$14.578 | - | 3.406.412.461 FTXT |
| 2664 |  ModiHost AIM | US$0,01169 | -4,06% | -11,46% | US$14.572 | - | 1.246.664 AIM |
| 2665 |  Kwikswap Protocol KWIK | US$0,001514 | -4,73% | -12,47% | US$14.376 | - | 9.497.188 KWIK |
| 2666 |  Pyrk PYRK | US$0,0008998 | -10,21% | -10,61% | US$14.201 | - | 15.781.994 PYRK |
| 2667 |  CRDT CRDT | US$0,001611 | -4,50% | 32,50% | US$14.145 | US$0,02000 | 8.779.314 CRDT |
| 2668 |  Elementeum ELET | US$0,001717 | 10,71% | -43,29% | US$8.966 | US$88,08 | 5.223.113 ELET |
| 2669 |  Ultragate ULG | US$0,001022 | -4,06% | -33,60% | US$14.071 | - | 13.771.098 ULG |
| 2670 |  Bitcoin Adult BTAD | US$0,0002725 | -4,06% | 18,05% | US$14.055 | - | 51.582.493 BTAD |
| 2671 |  IGToken IG | US$0,000003273 | -4,50% | -10,97% | US$14.037 | - | 4.289.024.188 IG |
| 2672 |  AceD (old) ACED | US$0,00005599 | -19,47% | -24,85% | US$13.997 | - | 249.987.000 ACED |
| 2673 |  NFT Alley ALLEY | US$0,02688 | -5,94% | -22,77% | US$13.909 | US$144.106 | 517.457 ALLEY |
| 2674 |  SkyHub Coin SHB | US$0,02146 | -4,06% | -11,46% | US$13.806 | US$21,35 | 643.413 SHB |
| 2675 |  Defis XGM | US$0,0001022 | -4,06% | -11,46% | US$13.749 | US$14,38 | 134.558.580 XGM |
| 2676 |  Quantis Network QUAN | US$0,0003406 | -4,06% | -11,46% | US$13.549 | - | 39.779.347 QUAN |
| 2677 |  Thore Cash TCH | US$0,0002458 | -4,20% | -11,31% | US$13.534 | - | 55.056.178 TCH |
| 2678 |  Datacoin DTC | US$0,0003406 | -4,06% | -11,46% | US$13.526 | - | 39.712.849 DTC |
| 2679 |  Boolberry BBR | US$0,001022 | -4,06% | -11,46% | US$13.495 | US$0,1000 | 13.207.454 BBR |
| 2680 |  Knekted KNT | US$0,00002440 | -5,04% | -29,77% | US$13.398 | - | 549.160.032 KNT |
| 2681 |  Bitcoin Incognito XBI | US$0,001022 | -4,06% | 47,56% | US$13.316 | US$0,6000 | 13.031.736 XBI |
| 2682 |  Klimatas KTS | US$0,01839 | -4,06% | 54,23% | US$13.296 | - | 722.904 KTS |
| 2683 |  Dynamite DYNMT | US$0,03437 | -2,80% | -28,80% | US$13.253 | US$57.352,41 | 385.551 DYNMT |
| 2684 |  Bionic BNC | US$0,00002517 | -24,80% | -29,90% | US$13.064 | - | 518.931.721 BNC |
| 2685 |  Nyerium NYEX | US$0,0003406 | -4,06% | -11,46% | US$12.776 | - | 37.511.206 NYEX |
| 2686 |  BTC Lite BTCL | US$0,0006812 | -4,06% | -11,46% | US$12.738 | US$1,44 | 18.700.000 BTCL |
| 2687 |  X-Coin XCO | US$0,001022 | -4,06% | -11,46% | US$12.655 | - | 12.384.976 XCO |
| 2688 |  EUNOMIA ENTS | US$0,0000007552 | -78,73% | -80,37% | US$12.402 | US$0,01000 | 16.420.688.682 ENTS |
| 2689 |  CrevaCoin CREVA | US$0,0003406 | -4,06% | -11,46% | US$12.394 | - | 36.390.750 CREVA |
| 2690 |  UChain UCN | US$0,00003877 | -11,93% | -24,96% | US$11.838 | - | 305.346.957 UCN |
| 2691 |  Zealium NZL | US$0,0006812 | -4,06% | -11,46% | US$12.143 | - | 17.826.574 NZL |
| 2692 |  Zenswap Network Token ZNT | US$0,000001007 | -4,50% | 78,05% | US$12.085 | - | 12.001.366.640 ZNT |
| 2693 |  Spectrum SPT | US$0,00001007 | -4,50% | -10,97% | US$12.084 | - | 1.199.987.500 SPT |
| 2694 |  MktCoin MLM | US$0,000009999 | -0,01% | -0,03% | US$12.094 | - | 1.209.529.900 MLM |
| 2695 |  MustangCoin MST | US$0,01907 | 19,39% | 10,18% | US$12.023 | US$3,46 | 630.343 MST |
| 2696 |  HyperAlloy ALLOY | US$0,003419 | -3,55% | -35,36% | US$11.808 | - | 3.453.286 ALLOY |
| 2697 |  SpeedCash SCS | US$0,02044 | -4,06% | 96,75% | US$11.745 | - | 574.745 SCS |
| 2698 |  DistX DISTX | US$0,0003645 | -0,78% | 4,94% | US$11.717 | US$19,94 | 32.148.833 DISTX |
| 2699 |  Californium CF | US$0,004768 | -4,06% | -11,46% | US$11.668 | - | 2.446.961 CF |
| 2700 |  Thingschain TIC | US$0,000001007 | -4,50% | 18,70% | US$11.525 | - | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.