Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Akash Network AKT | US$0,7990 | -5,27% | -13,74% | US$90.978.272 | US$2.009.698 | 113.861.304 AKT |
| 352 |  Enzyme MLN | US$43,49 | -4,88% | -13,25% | US$91.041.405 | US$3.795.352 | 2.093.291 MLN |
| 353 |  SingularityNET AGIX | US$0,08717 | -5,93% | -17,65% | US$90.405.860 | US$5.382.286 | 1.037.062.956 AGIX |
| 354 |  Bloktopia BLOK | US$0,01081 | -5,51% | -5,66% | US$90.152.169 | US$2.517.259 | 8.338.704.276 BLOK |
| 355 |  Dvision Network DVI | US$0,2620 | -2,93% | -17,60% | US$90.116.800 | US$1.581.395 | 343.996.290 DVI |
| 356 |  Ampleforth AMPL | US$1,04 | -1,08% | 0,97% | US$89.772.234 | US$1.703.873 | 86.215.316 AMPL |
| 357 |  Polkastarter POLS | US$0,9483 | -4,79% | -12,82% | US$88.398.496 | US$8.524.381 | 93.221.432 POLS |
| 358 |  Shiba Predator QOM | US$0,0000001471 | 6,21% | -17,24% | US$88.229.054 | US$4.806.791 | 599.986.999.999.999 QOM |
| 359 |  Utrust UTK | US$0,1869 | -8,87% | -11,69% | US$87.830.677 | US$3.190.495 | 470.000.000 UTK |
| 360 |  Balancer BAL | US$12,41 | -4,66% | -2,71% | US$86.156.961 | US$35.715.399 | 6.943.831 BAL |
| 361 |  Qredo QRDO | US$1,30 | -3,02% | -11,33% | US$85.420.146 | US$6.865.027 | 65.898.657 QRDO |
| 362 |  Proton XPR | US$0,007862 | 0,68% | -3,34% | US$85.565.397 | US$5.845.337 | 10.883.353.101 XPR |
| 363 |  DeversiFi DVF | US$3,52 | -2,55% | -15,55% | US$85.053.190 | US$159.984 | 24.147.148 DVF |
| 364 |  Electroneum ETN | US$0,004710 | -2,32% | -3,89% | US$84.401.107 | US$104.970 | 17.919.164.846 ETN |
| 365 |  Badger DAO BADGER | US$6,70 | -3,79% | -13,48% | US$83.969.666 | US$4.907.108 | 12.539.396 BADGER |
| 366 |  Dusk Network DUSK | US$0,2102 | -0,11% | -11,58% | US$83.898.798 | US$6.677.496 | 399.050.765 DUSK |
| 367 |  Venus XVS | US$6,91 | -7,05% | -13,73% | US$84.072.893 | US$21.824.865 | 12.170.524 XVS |
| 368 |  ABBC Coin ABBC | US$0,08406 | -5,46% | -11,82% | US$83.197.202 | US$35.974.879 | 989.775.406 ABBC |
| 369 |  TomoChain TOMO | US$0,9150 | -5,27% | -26,61% | US$82.877.333 | US$11.640.246 | 90.575.763 TOMO |
| 370 |  PlatON LAT | US$0,03409 | -3,35% | -8,32% | US$81.653.638 | US$2.442.442 | 2.395.173.701 LAT |
| 371 |  e-Radix EXRD | US$0,1107 | -1,28% | -2,36% | US$81.316.727 | US$5.255.416 | 734.834.633 EXRD |
| 372 |  Everipedia IQ | US$0,008077 | -5,35% | -14,12% | US$80.939.626 | US$5.250.146 | 10.021.447.136 IQ |
| 373 |  XCAD Network XCAD | US$3,31 | -1,87% | -2,72% | US$80.416.547 | US$8.136.157 | 24.308.236 XCAD |
| 374 |  KardiaChain KAI | US$0,02231 | -4,48% | -13,66% | US$79.511.914 | US$1.317.951 | 3.563.300.000 KAI |
| 375 |  Freeway Token FWT | US$0,01433 | -3,13% | -18,23% | US$78.197.704 | US$942.126 | 5.455.459.241 FWT |
| 376 |  Cratos CRTS | US$0,002192 | -7,50% | -9,63% | US$76.741.218 | US$8.136.250 | 35.002.669.835 CRTS |
| 377 |  STAKE STAKE | US$9,00 | -5,33% | -10,11% | US$76.066.241 | US$278.622 | 8.453.041 STAKE |
| 378 |  YooShi YOOSHI | US$0,0000002040 | -4,88% | -18,65% | US$76.371.355 | US$494.768 | 374.360.022.560.115 YOOSHI |
| 379 |  TrueFi TRU | US$0,1378 | -6,28% | -19,03% | US$75.653.245 | US$5.052.256 | 548.956.194 TRU |
| 380 |  Haven Protocol XHV | US$3,11 | 0,21% | 14,29% | US$74.525.942 | US$1.082.819 | 23.993.260 XHV |
| 381 |  JasmyCoin JASMY | US$0,01557 | -4,54% | -17,64% | US$74.041.365 | US$174.138.563 | 4.754.930.780 JASMY |
| 382 |  Mirror Protocol MIR | US$0,9546 | -6,03% | -9,45% | US$74.209.481 | US$17.083.056 | 77.742.680 MIR |
| 383 |  dKargo DKA | US$0,07272 | -4,14% | -11,60% | US$74.009.195 | US$1.158.151 | 1.017.709.366 DKA |
| 384 |  IDEX IDEX | US$0,1141 | 10,20% | -5,47% | US$74.256.675 | US$25.224.329 | 650.704.299 IDEX |
| 385 |  Beefy Finance BIFI | US$1.015,73 | -8,86% | -21,74% | US$73.132.655 | US$4.114.532 | 72.000 BIFI |
| 386 |  Starlink STARL | US$0,000007327 | -8,95% | -2,51% | US$73.119.963 | US$5.987.211 | 9.979.172.029.858 STARL |
| 387 |  GensoKishi Metaverse MV | US$0,9289 | -5,47% | -11,71% | US$72.915.438 | US$907.167 | 78.492.677 MV |
| 388 |  DeFi Pulse Index DPI | US$130,94 | -2,53% | -10,88% | US$73.191.745 | US$584.452 | 558.983 DPI |
| 389 |  HUNT HUNT | US$0,6556 | -3,03% | -10,76% | US$72.348.189 | US$3.522.567 | 110.357.399 HUNT |
| 390 |  AIOZ Network AIOZ | US$0,1314 | -7,93% | -12,05% | US$72.746.214 | US$733.490 | 553.434.805 AIOZ |
| 391 |  GXChain GXC | US$0,9679 | -9,46% | -33,27% | US$72.589.875 | US$793.460 | 75.000.000 GXC |
| 392 |  RMRK RMRK | US$7,65 | -4,27% | -16,31% | US$72.634.917 | US$4.174.193 | 9.500.000 RMRK |
| 393 |  Orion Protocol ORN | US$2,11 | -8,51% | -15,84% | US$72.104.626 | US$5.690.217 | 34.146.255 ORN |
| 394 |  Ampleforth Governance Token FORTH | US$4,62 | 15,68% | -0,07% | US$70.672.284 | US$33.322.902 | 15.297.897 FORTH |
| 395 |  LCX LCX | US$0,09405 | -5,33% | -10,91% | US$71.202.259 | US$825.571 | 757.051.119 LCX |
| 396 |  Shapeshift FOX Token FOX | US$0,2224 | -3,32% | -14,10% | US$70.886.391 | US$585.380 | 318.705.495 FOX |
| 397 |  CertiK CTK | US$0,9482 | -0,35% | -11,25% | US$69.353.738 | US$12.981.371 | 73.143.347 CTK |
| 398 |  ThunderCore TT | US$0,007640 | -4,58% | -14,77% | US$69.445.678 | US$7.014.254 | 9.090.168.650 TT |
| 399 |  BoringDAO BOR | US$479,36 | -0,06% | 44,44% | US$68.856.522 | - | 143.642 BOR |
| 400 |  Ankr Reward Bearing Staked ETH aETHc | US$2.340,86 | -5,53% | -11,87% | US$68.657.458 | US$75.917,50 | 29.330 aETHc |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.