Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Cow Inu - CI CI | US$0,000002291 | -0,08% | -7,35% | - | - | - |
| 9752 |  GigaChad CHAD | US$0,5619 | -7,17% | -12,74% | - | - | - |
| 9753 |  GNAR TOKEN GNAR | US$0,004065 | 0,02% | 121,61% | - | - | - |
| 9754 |  Tribeland TRBL | US$0,00004236 | 0,02% | -13,71% | - | - | - |
| 9755 |  ToxicGameNFT TXC | US$0,000000000013 | -2,67% | -10,07% | - | - | - |
| 9756 |  DiamondQ DIQ | US$0,0002415 | 0,00% | -4,15% | - | - | - |
| 9757 |  HoneyBadger HONEYBADGER | US$0,00000004272 | -4,73% | -11,06% | - | - | - |
| 9758 |  WAMO WAMO | US$0,0004717 | 0,02% | -0,30% | - | - | - |
| 9759 |  CobraGoose CBG | US$0,00000004359 | -4,73% | -11,06% | - | - | - |
| 9760 |  Kori Inu KORI | US$0,0000006208 | -4,73% | -15,29% | - | - | - |
| 9761 |  Shiba wolf SHIBAW | US$0,0000001297 | -0,08% | 3,98% | - | - | - |
| 9762 |  nUSD (HotBit) nUSD | US$0,000000001003 | 0,39% | 0,98% | - | - | - |
| 9763 |  TempleDAO TEMPLE | US$0,6855 | 0,00% | 1,96% | - | - | - |
| 9764 |  MetaMounts MOUNT | US$0,00008443 | 0,02% | -0,05% | - | - | - |
| 9765 |  The Starship Finance BIP | US$0,00005923 | 0,02% | 5,70% | - | - | - |
| 9766 |  USNOTA USNOTA | US$0,9929 | -0,01% | -0,53% | - | - | - |
| 9767 |  RagnarokDAO RGK | US$0,06392 | -0,18% | -1,00% | - | - | - |
| 9768 |  Hakuryu $RYU | US$0,00008967 | 0,00% | 0,00% | - | - | - |
| 9769 |  AnyPrinter ANYP | US$0,0001015 | -5,95% | -13,11% | - | - | - |
| 9770 |  Senator Karen KAREN | US$0,00002095 | -4,73% | -11,22% | - | - | - |
| 9771 |  Vortex DAO SPACE | US$0,02432 | -0,18% | -0,71% | - | - | - |
| 9772 |  CakeDAO CAKE | US$0,9177 | -3,10% | -5,90% | - | - | - |
| 9773 |  METAFLIP METAFLIP | US$0,000000000147 | -1,68% | -11,39% | - | - | - |
| 9774 |  Master Floki MASTER | US$0,0000002340 | 9,85% | 5,38% | - | - | - |
| 9775 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9776 |  KING FOREVER KFR | US$0,000000000001 | -4,46% | -9,23% | - | - | - |
| 9777 |  RebelTraderToken RTT | US$0,002417 | 0,00% | -2,69% | - | - | - |
| 9778 |  TravGoPV TPV | US$0,000000003051 | -3,00% | -9,13% | - | - | - |
| 9779 |  MongooseCoin MONGOOSE | US$0,000009034 | 0,02% | -1,14% | - | - | - |
| 9780 |  Ava Time AVTIME | US$0,000000000006 | -7,17% | -12,74% | - | - | - |
| 9781 |  BofB BOFB | US$0,0003058 | 0,02% | -3,43% | - | - | - |
| 9782 |  CVIP CVIP | US$0,1210 | 0,00% | -1,32% | - | - | - |
| 9783 |  CryptoGuards CGAR | US$0,0000003654 | -2,75% | -8,42% | - | US$48,20 | - |
| 9784 |  CleanOcean (New) CLEAN | US$0,0005322 | -0,07% | -15,88% | - | - | - |
| 9785 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9786 |  Comet Nodes COMET | US$0,002679 | -7,17% | -12,43% | - | - | - |
| 9787 |  Escrowed Illuvium SILV | US$0,01841 | -4,73% | -23,70% | - | - | - |
| 9788 |  Snowbear SBR | US$0,5116 | -3,54% | -6,66% | - | - | - |
| 9789 |  Meta Islands IGO | US$0,05609 | 0,00% | 0,00% | - | - | - |
| 9790 |  Jolofcoin JOL | US$0,0003553 | -3,03% | -15,89% | - | - | - |
| 9791 |  Mickey MCK | US$0,000002243 | 0,02% | -0,03% | - | - | - |
| 9792 |  Fluffy Inu FLUFFY | US$0,0000001783 | -4,73% | -11,06% | - | - | - |
| 9793 |  Yeti Coin YETI COIN | US$0,8159 | -4,56% | -13,68% | - | - | - |
| 9794 |  Clavis CLAVIS | US$0,0002159 | -0,18% | -0,71% | - | - | - |
| 9795 |  InfinityGaming PLAY | US$0,00000008459 | -4,73% | -10,06% | - | - | - |
| 9796 |  SolCondoms CONDOMS | US$0,00002798 | 0,02% | -6,43% | - | - | - |
| 9797 |  Blanc BLANC | US$0,06058 | -3,60% | -6,78% | - | - | - |
| 9798 |  Meta Decentraland MDL | US$0,0009165 | -6,15% | -6,27% | - | - | - |
| 9799 |  Anons Network ANONS | US$0,0000001048 | -4,73% | -15,42% | - | - | - |
| 9800 |  ParrotDao PARR | US$0,000005843 | -0,18% | -0,71% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.