Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Touch Social TST | US$0,004242 | -11,05% | -21,37% | - | US$31,79 | - |
| 8352 |  Have Fun Staying Poor HFSP | US$0,00000007246 | -10,69% | -21,16% | - | US$31,72 | - |
| 8353 |  Moneyrain Finance MONEYRAIN | US$1,51 | -9,20% | -21,41% | - | US$31,61 | - |
| 8354 |  Shengweihu SHENGWEIHU | US$0,000000001715 | -9,56% | -17,18% | - | - | - |
| 8355 |  PRELAX SWAP PEAX | US$0,00003189 | -13,29% | -21,62% | - | - | - |
| 8356 |  Worthpad WORTH | US$0,00008843 | -12,88% | -18,30% | - | - | - |
| 8357 |  Degen Dex DEGN | US$0,000003428 | -8,96% | -6,65% | - | US$30,69 | - |
| 8358 |  ShinFloki SHINFLOKI | US$0,0002872 | -15,61% | -24,18% | - | US$85,75 | - |
| 8359 |  Teslafan TESLF | US$0,01426 | -6,01% | -14,52% | - | US$30,51 | - |
| 8360 |  Kingdom Coin KDC | US$0,0003000 | 0,01% | -14,29% | - | US$30,39 | - |
| 8361 |  MaticPad MATPAD | US$0,005499 | -10,65% | -21,45% | - | US$37,88 | - |
| 8362 |  Twelve Legions CTL | US$0,001334 | -15,47% | -27,74% | - | US$58,60 | - |
| 8363 |  BitcoinBR BTCBR | US$0,00001084 | -45,68% | 124,65% | - | US$2,04 | - |
| 8364 |  NuCoin NUC | US$0,09999 | -58,13% | -26,64% | - | US$30,14 | - |
| 8365 |  GalaxyBUSD GALAXY | US$0,00000007805 | -14,35% | -22,28% | - | US$63,16 | - |
| 8366 |  Navigator NTTC | US$0,00006588 | -13,71% | -55,85% | - | US$32,58 | - |
| 8367 |  eSwapping v2 ESWAPV2 | US$0,2899 | 0,00% | -6,53% | - | - | - |
| 8368 |  MoonForce FORCE | US$0,00009062 | -71,94% | -85,15% | - | - | - |
| 8369 |  FarmersOnly Onion ONION | US$0,1982 | -6,20% | -12,15% | - | US$29,60 | - |
| 8370 |  Meta Inu METAINU | US$0,000000000310 | -21,62% | -22,54% | - | - | - |
| 8371 |  EL RUNE - Rune.Game EL | US$0,4152 | -1,87% | -17,26% | - | US$172,70 | - |
| 8372 |  Flourish Coin FLRS | US$0,000000000355 | 153,59% | 1,71% | - | US$28,98 | - |
| 8373 |  HorizonDollar HZD | US$0,0000005999 | -33,33% | -40,00% | - | US$28,70 | - |
| 8374 |  EFUN EFUN | US$0,0003241 | -15,22% | -25,59% | - | US$108,72 | - |
| 8375 |  Vangold VGD | US$0,00001042 | -14,27% | -32,10% | - | US$110,42 | - |
| 8376 |  Solum SOLUM | US$0,0001818 | -11,01% | -4,60% | - | US$28,27 | - |
| 8377 |  Verify DeFi VERIFY | US$0,00001503 | -30,26% | 177,32% | - | US$69,65 | - |
| 8378 |  Gamebox GAMEBOX | US$0,000000000111 | -8,54% | -15,47% | - | - | - |
| 8379 |  Adelphoi ADL | US$0,006059 | -15,28% | -31,62% | - | US$27,91 | - |
| 8380 |  Secret Finance SEFI | US$0,01277 | -15,18% | -49,62% | - | US$27,74 | - |
| 8381 |  Kart Racing League KRL | US$0,0001247 | -15,70% | 8,63% | - | US$31,69 | - |
| 8382 |  Elongrab (NEW) ELONGRAB | US$0,000000000057 | -14,78% | -20,52% | - | - | - |
| 8383 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$148,44 | - |
| 8384 |  Melo Token MELO | US$0,0000004117 | -11,44% | 28,68% | - | US$27,39 | - |
| 8385 |  P2P P2P | US$0,03908 | -11,05% | -21,37% | - | US$27,34 | - |
| 8386 |  OXO.Farm OXO | US$0,00009999 | 0,01% | -97,87% | - | US$27,19 | - |
| 8387 |  Whale Loans HUMP | US$4,12 | 0,02% | 2,30% | - | US$85,41 | - |
| 8388 |  Warrior Token WAR | US$0,0007087 | 21,35% | -32,52% | - | US$212,75 | - |
| 8389 |  FARM ME FAME | US$0,03182 | 18,74% | -28,67% | - | US$29,76 | - |
| 8390 |  IceSlush Finance SLUSH | US$0,008506 | -6,16% | -12,02% | - | US$27,01 | - |
| 8391 |  Universal Floki Coin UFLOKI | US$0,000000002514 | -0,02% | -7,69% | - | - | - |
| 8392 |  FairEclipse FECLIPSE | US$0,000000000647 | -16,24% | -25,52% | - | US$57,74 | - |
| 8393 |  MACH Project MACH | US$0,009870 | -10,92% | -21,39% | - | US$26,64 | - |
| 8394 |  Agora Defi AGORA | US$0,006388 | -17,38% | -3,46% | - | US$26,39 | - |
| 8395 |  Vanywhere VANY | US$0,0002600 | -25,71% | -36,59% | - | US$26,38 | - |
| 8396 |  Libartysharetoken LST | US$0,04819 | 18,91% | 8,77% | - | US$26,68 | - |
| 8397 |  Atlantis Loans Polygon ATLX | US$0,03798 | -8,01% | -22,51% | - | US$63,27 | - |
| 8398 |  TIR RUNE - Rune.Game TIR | US$0,4042 | -11,96% | -19,24% | - | US$54,94 | - |
| 8399 |  TSA NFT TSA | US$0,0007992 | -17,51% | -29,78% | - | US$203,47 | - |
| 8400 |  Olympic Doge OLYMPIC DOGE | US$0,000000001300 | 0,00% | -5,88% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.